Velora Historical Data

VLR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.000324
+0.00%
$680,343 $39
Jul 9, 5 PM $0.000324
+0.00%
$680,343 $41
Jul 9, 4 PM $0.000324
+0.00%
$680,343 $38
Jul 9, 3 PM $0.000324
+0.00%
$680,330 $20
Jul 9, 2 PM $0.000324
+0.00%
$680,330 $20
Jul 9, 1 PM $0.000324
+0.00%
$680,330 $20
Jul 9, 12 PM $0.000324
+0.00%
$680,330 $26
Jul 9, 11 AM $0.000324
-2.28%
$680,330 $26
Jul 9, 10 AM $0.000331
+0.00%
$696,210 $6
Jul 9, 9 AM $0.000331
-0.27%
$696,210 $30
Jul 9, 8 AM $0.000332
+0.27%
$698,093 $30
Jul 9, 7 AM $0.000331
+0.00%
$696,210 $12
Jul 9, 6 AM $0.000331
+0.16%
$696,210 $22
Jul 9, 5 AM $0.00033
+0.00%
$693,943 $27
Jul 9, 4 AM $0.00033
+0.00%
$693,943 $27
Jul 9, 3 AM $0.00033
-0.08%
$693,943 $27
Jul 9, 2 AM $0.000331
+0.08%
$694,512 $27
Jul 9, 1 AM $0.00033
+0.00%
$693,943 $221
Jul 9, 12 AM $0.00033
-0.85%
$693,943 $221
Jul 8, 11 PM $0.000333
+0.86%
$699,900 $221
Jul 8, 10 PM $0.00033
+0.00%
$693,943 $75
Jul 8, 9 PM $0.00033
+0.00%
$693,943 $75
Jul 8, 8 PM $0.00033
+0.00%
$693,943 $75
Jul 8, 7 PM $0.00033
+0.00%
$693,943 $78
Jul 8, 6 PM $0.00033
+0.00%
$691,285 $162
Jul 8, 5 PM $0.00033
+0.33%
$691,285 $167
Jul 8, 4 PM $0.000329
+0.00%
$689,041 $286
Jul 8, 3 PM $0.000329
-0.32%
$689,041 $286
Jul 8, 2 PM $0.00033
+0.00%
$691,266 $142
Jul 8, 1 PM $0.00033
+0.00%
$691,266 $144
Jul 8, 12 PM $0.00033
+0.00%
$691,266 $147
Jul 8, 11 AM $0.00033
+0.00%
$691,266 $147
Jul 8, 10 AM $0.00033
+0.00%
$691,266 $291
Jul 8, 9 AM $0.00033
+0.00%
$691,266 $291
Jul 8, 8 AM $0.00033
-1.02%
$691,266 $289
Jul 8, 7 AM $0.000334
+0.00%
$698,393 $435
Jul 8, 6 AM $0.000334
+0.00%
$698,393 $437
Jul 8, 5 AM $0.000334
+0.00%
$698,393 $437
Jul 8, 4 AM $0.000334
-0.11%
$698,393 $439
Jul 8, 3 AM $0.000334
+0.11%
$699,175 $441
Jul 8, 2 AM $0.000334
-0.78%
$698,393 $431
Jul 8, 1 AM $0.000337
-8.64%
$704,750 $371
Jul 8, 12 AM $0.000369
+0.00%
$771,416 $178
Jul 7, 11 PM $0.000369
+0.00%
$771,416 $178
Jul 7, 10 PM $0.000369
-0.22%
$771,416 $178
Jul 7, 9 PM $0.00037
+0.00%
$774,637 $202
Jul 7, 8 PM $0.00037
+0.00%
$774,637 $343
Jul 7, 7 PM $0.00037
-0.41%
$774,637 $372
Jul 7, 6 PM $0.000372
-0.60%
$777,839 $368
Jul 7, 5 PM $0.000374
-0.57%
$782,499 $388