Velora Historical Data

VLR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000335
+0.00%
$704,827 $35
Jul 11, 6 PM $0.000339
+0.00%
$711,452 $35
Jul 11, 5 PM $0.000337
+0.59%
$709,016 $35
Jul 11, 4 PM $0.000335
+0.00%
$704,827 $29
Jul 11, 3 PM $0.000335
+0.45%
$704,827 $29
Jul 11, 2 PM $0.000334
+0.30%
$701,669 $25
Jul 11, 1 PM $0.000333
+0.00%
$699,536 $13
Jul 11, 12 PM $0.000333
+0.00%
$699,536 $13
Jul 11, 11 AM $0.000333
+0.00%
$699,536 $20
Jul 11, 10 AM $0.000333
+0.00%
$699,536 $22
Jul 11, 9 AM $0.000333
+0.00%
$699,536 $22
Jul 11, 8 AM $0.000333
+0.00%
$699,536 $25
Jul 11, 7 AM $0.000333
-0.86%
$699,536 $25
Jul 11, 6 AM $0.000336
+0.87%
$705,619 $25
Jul 11, 5 AM $0.000333
+0.00%
$699,536 $18
Jul 11, 4 AM $0.000333
+0.00%
$699,536 $18
Jul 11, 3 AM $0.000333
+0.00%
$699,536 $18
Jul 11, 2 AM $0.000333
+0.00%
$699,536 $46
Jul 11, 1 AM $0.000333
+0.00%
$699,536 $68
Jul 11, 12 AM $0.000333
+0.00%
$699,536 $68
Jul 10, 11 PM $0.000333
+0.00%
$699,536 $68
Jul 10, 10 PM $0.000333
+0.00%
$699,536 $68
Jul 10, 9 PM $0.000333
-1.83%
$699,536 $57
Jul 10, 8 PM $0.000339
+0.00%
$712,612 $28
Jul 10, 7 PM $0.000339
+0.00%
$712,612 $28
Jul 10, 6 PM $0.000339
+0.00%
$712,612 $58
Jul 10, 5 PM $0.000339
+0.00%
$712,612 $58
Jul 10, 4 PM $0.000339
+0.00%
$712,612 $62
Jul 10, 3 PM $0.000339
+0.00%
$712,612 $67
Jul 10, 2 PM $0.000339
+0.00%
$712,612 $67
Jul 10, 1 PM $0.000339
+0.33%
$712,612 $67
Jul 10, 12 PM $0.000338
+0.00%
$710,248 $77
Jul 10, 11 AM $0.000338
+0.00%
$710,248 $91
Jul 10, 10 AM $0.000338
+0.26%
$710,487 $89
Jul 10, 9 AM $0.000337
+0.05%
$708,286 $87
Jul 10, 8 AM $0.000337
+0.33%
$707,900 $79
Jul 10, 7 AM $0.000336
+0.00%
$705,566 $42
Jul 10, 6 AM $0.000336
+0.00%
$705,566 $42
Jul 10, 5 AM $0.000336
+0.00%
$705,566 $42
Jul 10, 4 AM $0.000336
-0.01%
$705,566 $42
Jul 10, 3 AM $0.000336
+0.00%
$705,605 $52
Jul 10, 2 AM $0.000336
+0.01%
$705,605 $90
Jul 10, 1 AM $0.000336
+3.71%
$705,566 $58
Jul 10, 12 AM $0.000324
+0.00%
$680,343 $19
Jul 9, 11 PM $0.000324
+0.00%
$680,343 $19
Jul 9, 10 PM $0.000324
+0.00%
$680,343 $19
Jul 9, 9 PM $0.000324
+0.00%
$680,343 $39
Jul 9, 8 PM $0.000324
+0.00%
$680,343 $39
Jul 9, 7 PM $0.000324
+0.00%
$680,343 $39
Jul 9, 6 PM $0.000324
+0.00%
$680,343 $39