Velora Historical Data

VLR Page 20
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.000336
-0.31%
$706,651 $77
Jul 13, 7 PM $0.000337
-0.17%
$707,818 $77
Jul 13, 6 PM $0.000337
+1.28%
$708,532 $77
Jul 13, 5 PM $0.000334
-0.99%
$701,188 $48
Jul 13, 4 PM $0.000337
-0.12%
$708,564 $47
Jul 13, 3 PM $0.000338
+0.05%
$709,336 $47
Jul 13, 2 PM $0.000337
+0.19%
$708,479 $49
Jul 13, 1 PM $0.000336
-0.77%
$706,243 $49
Jul 13, 12 PM $0.000339
-0.92%
$711,722 $110
Jul 13, 11 AM $0.000332
+0.00%
$697,986 $14
Jul 13, 10 AM $0.000332
+0.00%
$697,986 $14
Jul 13, 9 AM $0.000332
+0.00%
$697,986 $14
Jul 13, 8 AM $0.000332
+0.00%
$697,986 $14
Jul 13, 7 AM $0.000332
+0.00%
$697,986 $47
Jul 13, 6 AM $0.000332
+0.00%
$697,986 $47
Jul 13, 5 AM $0.000332
+0.00%
$697,986 $47
Jul 13, 4 AM $0.000332
-1.74%
$697,986 $47
Jul 13, 3 AM $0.000338
+1.11%
$710,344 $47
Jul 13, 2 AM $0.000335
+0.00%
$704,543 $29
Jul 13, 1 AM $0.000335
-2.73%
$704,543 $29
Jul 13, 12 AM $0.000345
+2.94%
$724,292 $27
Jul 12, 11 PM $0.000334
+0.00%
$702,489 $6
Jul 12, 10 PM $0.000334
+0.00%
$702,489 $6
Jul 12, 9 PM $0.000334
+0.00%
$702,489 $6
Jul 12, 8 PM $0.000334
+0.00%
$702,489 $6
Jul 12, 7 PM $0.000334
+0.00%
$702,489 $13
Jul 12, 6 PM $0.000334
+0.00%
$702,489 $27
Jul 12, 5 PM $0.000334
+0.00%
$702,489 $27
Jul 12, 4 PM $0.000334
+0.00%
$702,489 $27
Jul 12, 3 PM $0.000334
+0.00%
$702,489 $30
Jul 12, 2 PM $0.000334
-2.30%
$702,489 $30
Jul 12, 1 PM $0.000342
+2.70%
$719,000 $23
Jul 12, 12 PM $0.000333
+0.00%
$700,123 $9
Jul 12, 11 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 10 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 9 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 8 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 7 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 6 AM $0.000333
+0.00%
$700,123 $9
Jul 12, 5 AM $0.000333
+0.00%
$700,123 $21
Jul 12, 4 AM $0.000333
+0.00%
$700,123 $28
Jul 12, 3 AM $0.000333
+0.00%
$700,123 $28
Jul 12, 2 AM $0.000333
+0.00%
$700,123 $28
Jul 12, 1 AM $0.000333
-1.66%
$700,123 $28
Jul 12, 12 AM $0.000339
+1.69%
$711,957 $28
Jul 11, 11 PM $0.000333
-0.67%
$700,123 $19
Jul 11, 10 PM $0.000335
+0.00%
$704,827 $11
Jul 11, 9 PM $0.000335
+0.00%
$704,827 $22
Jul 11, 8 PM $0.000335
+0.00%
$704,827 $35
Jul 11, 7 PM $0.000335
+0.00%
$704,827 $35