Velora Historical Data

VLR Page 2
Date Close Price change Market cap Trading volume
1:15 PM $0.000549
+0.00%
$1.19 million $1,661
1:00 PM $0.000549
+0.00%
$1.19 million $1,658
12:45 PM $0.000549
+0.00%
$1.19 million $1,658
12:42 PM $0.00055
+0.00%
$1.19 million $1,658
12:30 PM $0.000552
+0.00%
$1.19 million $829
12:15 PM $0.000552
+0.00%
$1.19 million $829
12:00 PM $0.000552
+0.00%
$1.19 million $829
11:45 AM $0.000552
+0.00%
$1.19 million $831
11:30 AM $0.000552
+0.00%
$1.19 million $831
11:15 AM $0.000552
+0.00%
$1.19 million $831
11:00 AM $0.000552
+0.00%
$1.19 million $831
10:45 AM $0.000552
+0.00%
$1.19 million $831
10:30 AM $0.000552
+0.00%
$1.19 million $831
10:15 AM $0.000552
+0.00%
$1.19 million $831
10:00 AM $0.000552
+0.00%
$1.19 million $831
9:45 AM $0.000552
+0.00%
$1.19 million $831
9:30 AM $0.000552
+0.00%
$1.19 million $831
9:15 AM $0.000552
+0.00%
$1.19 million $831
9:00 AM $0.000552
+0.00%
$1.19 million $831
8:45 AM $0.000552
+0.00%
$1.19 million $869
8:30 AM $0.000552
+0.00%
$1.19 million $869
8:15 AM $0.000552
+0.00%
$1.19 million $869
8:00 AM $0.000552
+0.00%
$1.19 million $869
7:45 AM $0.000552
+0.00%
$1.19 million $869
7:30 AM $0.000552
+0.00%
$1.19 million $869
7:15 AM $0.00055
+0.00%
$1.19 million $1,701
7:00 AM $0.00055
+0.00%
$1.19 million $1,701
6:45 AM $0.00055
+0.00%
$1.19 million $1,701
6:30 AM $0.00055
+0.00%
$1.19 million $1,735
6:25 AM $0.00055
+0.00%
$1.19 million $1,735
6:15 AM $0.000552
+0.00%
$1.19 million $1,697
6:00 AM $0.000552
+0.00%
$1.19 million $1,697
5:45 AM $0.000552
+0.00%
$1.19 million $1,697
5:30 AM $0.000552
+0.00%
$1.19 million $1,697
5:15 AM $0.000552
+0.00%
$1.19 million $1,697
5:00 AM $0.000552
+0.00%
$1.19 million $1,697
4:45 AM $0.000552
+0.00%
$1.19 million $1,697
4:30 AM $0.000552
+0.00%
$1.19 million $1,697
4:15 AM $0.000552
+0.00%
$1.19 million $1,697
4:00 AM $0.000552
+0.00%
$1.19 million $1,697
3:45 AM $0.000552
+0.00%
$1.19 million $1,697
3:30 AM $0.000552
+0.00%
$1.19 million $1,697
3:15 AM $0.000552
+0.00%
$1.19 million $1,697
3:00 AM $0.000552
+0.00%
$1.19 million $1,697
2:45 AM $0.000552
+0.00%
$1.19 million $1,697
2:30 AM $0.000552
+0.00%
$1.19 million $1,697
2:15 AM $0.000552
+0.00%
$1.19 million $1,693
2:00 AM $0.000552
+0.00%
$1.19 million $1,693
1:46 AM $0.000552
+0.00%
$1.19 million $1,693
1:30 AM $0.000552
+0.00%
$1.19 million $1,693