Velora Historical Data

VLR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.000562
+0.00%
$1.21 million $40
Aug 29, 4 AM $0.000551
+0.00%
$1.19 million $45
Aug 28, 4 PM $0.000552
-0.85%
$1.19 million $64
Aug 28, 3 PM $0.000559
-0.39%
$1.21 million $43
Aug 28, 2 PM $0.000563
+0.71%
$1.22 million $43
Aug 28, 1 PM $0.000562
+0.17%
$1.21 million $34
Aug 28, 11 AM $0.000551
+0.00%
$1.19 million $18
Aug 28, 6 AM $0.000549
+0.00%
$1.19 million $31
Aug 28, 4 AM $0.00055
+0.00%
$1.19 million $48
Aug 28, 1 AM $0.000552
+0.00%
$1.19 million $46
Aug 27, 10 PM $0.00057
+0.00%
$1.23 million $51
Aug 27, 6 PM $0.000551
+0.00%
$1.19 million $54
Aug 27, 4 PM $0.000565
+0.00%
$1.22 million $50
Aug 27, 3 PM $0.000553
+0.00%
$1.19 million $23
Aug 27, 1 PM $0.00057
+0.00%
$1.23 million $37
Aug 27, 10 AM $0.00055
+0.00%
$1.19 million $17
Aug 27, 8 AM $0.000555
+0.55%
$1.2 million $13
Aug 26, 10 PM $0.000561
+2.32%
$1.21 million $19
Aug 26, 9 PM $0.000546
+0.00%
$1.18 million $19
Aug 26, 8 PM $0.000567
+0.00%
$1.22 million $23
Aug 26, 6 PM $0.000544
+0.00%
$1.17 million $13
Aug 26, 8 AM $0.000511
+0.00%
$1.1 million $145
Aug 26, 2 AM $0.000543
+0.00%
$1.17 million $212
Aug 26, 1 AM $0.000541
+0.00%
$1.17 million $215
Aug 25, 9 PM $0.000553
-0.14%
$1.19 million $286
Aug 25, 8 PM $0.000542
-0.42%
$1.17 million $146
Aug 25, 4 PM $0.000526
+0.00%
$1.14 million $161
Aug 25, 2 PM $0.000537
-0.40%
$1.16 million $150
Aug 25, 1 PM $0.000549
+0.00%
$1.18 million $93
Aug 25, 8 AM $0.00058
-0.17%
$1.25 million $129
Aug 25, 7 AM $0.000642
-0.79%
$1.38 million $121
Aug 25, 3 AM $0.000584
+0.00%
$1.26 million $110
Aug 25, 2 AM $0.000582
-0.12%
$1.26 million $109
Aug 25, 12 AM $0.000579
+0.00%
$1.25 million $107
Aug 24, 6 PM $0.000576
+0.00%
$1.24 million $229
Aug 24, 5 PM $0.000576
-0.29%
$1.24 million $229
Aug 24, 4 PM $0.000578
-0.61%
$1.25 million $217
Aug 24, 3 PM $0.000581
-1.29%
$1.25 million $197
Aug 24, 2 PM $0.000589
+0.57%
$1.27 million $211
Aug 24, 1 PM $0.000586
-0.32%
$1.26 million $206
Aug 24, 12 PM $0.000587
+0.60%
$1.27 million $199
Aug 24, 11 AM $0.000584
+0.16%
$1.26 million $226
Aug 24, 10 AM $0.000583
+0.00%
$1.26 million $128
Aug 24, 9 AM $0.000583
+0.00%
$1.26 million $130
Aug 24, 8 AM $0.000583
+0.00%
$1.26 million $130
Aug 24, 7 AM $0.000583
+0.32%
$1.26 million $262
Aug 24, 6 AM $0.000581
+0.00%
$1.25 million $261
Aug 24, 5 AM $0.000567
+4.26%
$1.22 million $206
Aug 24, 4 AM $0.000544
+0.00%
$1.17 million $174
Aug 24, 3 AM $0.000544
+0.00%
$1.17 million $180