Velora Historical Data

VLR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.000265
-0.20%
$557,073 $6,339
Jul 15, 8 PM $0.000266
+0.16%
$558,269 $6,351
Jul 15, 7 PM $0.000265
+0.48%
$557,422 $6,332
Jul 15, 6 PM $0.000264
+0.00%
$555,300 $5,703
Jul 15, 5 PM $0.000264
+0.29%
$554,801 $5,697
Jul 15, 4 PM $0.000259
-0.05%
$544,705 $5,657
Jul 15, 3 PM $0.000234
-36.99%
$490,809 $633
Jul 15, 2 PM $0.000366
+2.66%
$769,808 $77
Jul 15, 1 PM $0.00036
-0.47%
$755,367 $71
Jul 15, 12 PM $0.000358
+1.38%
$751,865 $80
Jul 15, 11 AM $0.000353
+0.17%
$741,279 $43
Jul 15, 10 AM $0.000352
-0.09%
$739,777 $45
Jul 15, 9 AM $0.000352
+0.03%
$740,368 $45
Jul 15, 8 AM $0.000352
+0.13%
$739,597 $45
Jul 15, 7 AM $0.000351
-0.14%
$738,027 $45
Jul 15, 6 AM $0.000353
+0.04%
$740,829 $45
Jul 15, 5 AM $0.000352
-0.03%
$739,187 $45
Jul 15, 4 AM $0.000352
-0.22%
$739,709 $45
Jul 15, 3 AM $0.000353
+0.21%
$740,715 $50
Jul 15, 2 AM $0.000352
+0.02%
$739,189 $50
Jul 15, 1 AM $0.000352
-0.26%
$738,939 $79
Jul 15, 12 AM $0.000353
-0.30%
$741,486 $79
Jul 14, 11 PM $0.000354
+0.25%
$743,507 $79
Jul 14, 10 PM $0.000353
+0.33%
$742,702 $79
Jul 14, 9 PM $0.000353
+0.06%
$740,838 $79
Jul 14, 8 PM $0.000355
+0.03%
$745,371 $104
Jul 14, 7 PM $0.000352
+0.12%
$739,308 $71
Jul 14, 6 PM $0.000351
-0.17%
$738,350 $71
Jul 14, 5 PM $0.000352
-0.09%
$738,774 $81
Jul 14, 4 PM $0.000352
+0.83%
$739,976 $81
Jul 14, 3 PM $0.00035
-0.72%
$735,244 $82
Jul 14, 2 PM $0.000352
+0.53%
$738,989 $94
Jul 14, 1 PM $0.00035
+1.24%
$735,574 $92
Jul 14, 12 PM $0.000345
+1.31%
$724,356 $54
Jul 14, 11 AM $0.00034
+0.72%
$715,172 $30
Jul 14, 10 AM $0.000338
-0.50%
$709,940 $30
Jul 14, 9 AM $0.000339
-0.06%
$712,916 $20
Jul 14, 8 AM $0.000339
+0.18%
$713,254 $20
Jul 14, 7 AM $0.000339
-0.08%
$711,713 $20
Jul 14, 6 AM $0.000339
-0.07%
$712,546 $39
Jul 14, 5 AM $0.00034
-0.25%
$713,392 $39
Jul 14, 4 AM $0.00034
+1.53%
$715,223 $39
Jul 14, 3 AM $0.000337
-0.48%
$707,698 $37
Jul 14, 2 AM $0.000339
+0.03%
$711,864 $45
Jul 14, 1 AM $0.000337
+0.38%
$707,141 $45
Jul 14, 12 AM $0.000337
-0.17%
$707,780 $37
Jul 13, 11 PM $0.000337
+0.45%
$707,840 $63
Jul 13, 10 PM $0.000336
-0.01%
$705,895 $77
Jul 13, 9 PM $0.000335
-0.32%
$704,293 $77
Jul 13, 8 PM $0.000336
-0.31%
$706,651 $77