Velora Historical Data

VLR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.000256
+0.40%
$537,238 $36
Jul 19, 11 PM $0.000255
+0.00%
$535,093 $28
Jul 19, 10 PM $0.000255
-2.21%
$535,093 $33
Jul 19, 9 PM $0.00026
+2.26%
$547,197 $33
Jul 19, 8 PM $0.000255
+0.00%
$535,093 $14
Jul 19, 7 PM $0.000255
+0.00%
$535,093 $14
Jul 19, 6 PM $0.000255
+0.00%
$535,093 $17
Jul 19, 5 PM $0.000255
+1.23%
$535,093 $17
Jul 19, 4 PM $0.000252
+0.00%
$528,600 $5
Jul 19, 3 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 2 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 1 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 12 PM $0.000252
+0.00%
$528,600 $26
Jul 19, 11 AM $0.000252
-3.48%
$528,600 $26
Jul 19, 10 AM $0.000261
+3.60%
$547,649 $26
Jul 19, 9 AM $0.000252
+0.00%
$528,600 $5
Jul 19, 8 AM $0.000252
+0.00%
$528,600 $5
Jul 19, 7 AM $0.000252
+0.00%
$528,600 $19
Jul 19, 6 AM $0.000252
+0.00%
$528,600 $19
Jul 19, 5 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 4 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 3 AM $0.000252
+0.00%
$528,600 $29
Jul 19, 2 AM $0.000252
+0.40%
$528,600 $27
Jul 19, 1 AM $0.000251
+0.00%
$526,485 $13
Jul 19, 12 AM $0.000251
+0.00%
$526,485 $13
Jul 18, 11 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 10 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 9 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 8 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 7 PM $0.000251
+0.00%
$526,485 $23
Jul 18, 6 PM $0.000251
+0.63%
$526,485 $30
Jul 18, 5 PM $0.000249
-0.86%
$523,189 $19
Jul 18, 4 PM $0.000251
+0.87%
$527,739 $56
Jul 18, 3 PM $0.000249
+0.00%
$523,189 $49
Jul 18, 2 PM $0.000249
+0.00%
$523,189 $49
Jul 18, 1 PM $0.000249
+0.00%
$523,189 $52
Jul 18, 12 PM $0.000249
-1.73%
$523,189 $52
Jul 18, 11 AM $0.000253
-1.02%
$532,400 $52
Jul 18, 10 AM $0.000255
+0.22%
$536,538 $259
Jul 18, 9 AM $0.000255
-0.09%
$535,334 $248
Jul 18, 8 AM $0.000255
+0.21%
$535,944 $248
Jul 18, 7 AM $0.000255
+0.00%
$535,253 $253
Jul 18, 6 AM $0.000255
+0.02%
$535,160 $255
Jul 18, 5 AM $0.000255
-0.01%
$535,535 $256
Jul 18, 4 AM $0.000255
+0.14%
$535,432 $238
Jul 18, 3 AM $0.000254
+0.07%
$534,211 $267
Jul 18, 2 AM $0.000254
+0.04%
$534,130 $273
Jul 18, 1 AM $0.000254
+0.06%
$533,790 $275
Jul 18, 12 AM $0.000254
+0.04%
$533,818 $275
Jul 17, 11 PM $0.000254
+0.20%
$533,904 $275