Velora Historical Data

VLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000281
+0.00%
$589,975 $47
Jul 22, 12 AM $0.000281
+0.00%
$589,975 $47
Jul 21, 11 PM $0.000281
+0.00%
$589,975 $47
Jul 21, 10 PM $0.000281
+0.00%
$589,975 $103
Jul 21, 9 PM $0.000281
+0.00%
$589,975 $152
Jul 21, 8 PM $0.000281
+0.00%
$589,975 $152
Jul 21, 7 PM $0.000281
+0.00%
$589,975 $152
Jul 21, 6 PM $0.000281
-1.75%
$589,975 $154
Jul 21, 5 PM $0.000286
+1.78%
$600,485 $154
Jul 21, 4 PM $0.000281
+0.01%
$589,975 $153
Jul 21, 3 PM $0.000281
+0.00%
$589,943 $162
Jul 21, 2 PM $0.000281
+0.00%
$589,943 $162
Jul 21, 1 PM $0.000281
-1.93%
$589,943 $162
Jul 21, 12 PM $0.000286
+1.97%
$601,566 $162
Jul 21, 11 AM $0.000284
+0.00%
$597,256 $177
Jul 21, 10 AM $0.000284
+9.36%
$597,256 $177
Jul 21, 9 AM $0.00026
+0.00%
$546,137 $20
Jul 21, 8 AM $0.00026
+0.00%
$546,137 $41
Jul 21, 7 AM $0.00026
+0.00%
$546,137 $44
Jul 21, 6 AM $0.00026
+0.39%
$546,137 $44
Jul 21, 5 AM $0.000259
+0.00%
$544,009 $57
Jul 21, 4 AM $0.000259
-1.32%
$544,009 $57
Jul 21, 3 AM $0.000261
+1.06%
$548,640 $57
Jul 21, 2 AM $0.000258
+0.00%
$541,808 $21
Jul 21, 1 AM $0.000258
+0.00%
$541,808 $21
Jul 21, 12 AM $0.000258
+0.00%
$541,808 $23
Jul 20, 11 PM $0.000258
+0.00%
$541,808 $44
Jul 20, 10 PM $0.000258
+0.00%
$541,808 $44
Jul 20, 9 PM $0.000258
+0.00%
$541,808 $44
Jul 20, 8 PM $0.000258
+0.00%
$541,808 $44
Jul 20, 7 PM $0.000258
+0.00%
$541,808 $44
Jul 20, 6 PM $0.000258
+0.22%
$541,808 $143
Jul 20, 5 PM $0.000257
+0.00%
$539,715 $146
Jul 20, 4 PM $0.000257
+0.00%
$539,715 $146
Jul 20, 3 PM $0.000257
+0.98%
$539,715 $143
Jul 20, 2 PM $0.000254
+0.02%
$534,465 $136
Jul 20, 1 PM $0.000254
+0.76%
$534,349 $114
Jul 20, 12 PM $0.000252
-0.37%
$530,334 $118
Jul 20, 11 AM $0.000257
+1.28%
$540,049 $37
Jul 20, 10 AM $0.000253
+0.00%
$532,155 $14
Jul 20, 9 AM $0.000253
+0.00%
$532,155 $29
Jul 20, 8 AM $0.000253
+0.00%
$532,155 $29
Jul 20, 7 AM $0.000253
-0.39%
$532,155 $29
Jul 20, 6 AM $0.000254
-0.16%
$534,265 $29
Jul 20, 5 AM $0.000255
-0.40%
$535,111 $20
Jul 20, 4 AM $0.000256
+0.00%
$537,238 $9
Jul 20, 3 AM $0.000256
+0.00%
$537,238 $17
Jul 20, 2 AM $0.000256
+0.00%
$537,238 $38
Jul 20, 1 AM $0.000256
+0.00%
$537,238 $38
Jul 20, 12 AM $0.000256
+0.40%
$537,238 $36