Velora Historical Data

VLR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 2 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 1 AM $0.000286
+0.00%
$617,591 $257
Jul 24, 12 AM $0.000286
+0.00%
$617,591 $265
Jul 23, 11 PM $0.000286
+0.00%
$617,591 $265
Jul 23, 10 PM $0.0003
+0.00%
$646,907 $265
Jul 23, 9 PM $0.0003
+1.59%
$646,907 $265
Jul 23, 8 PM $0.000294
+0.54%
$634,864 $81
Jul 23, 7 PM $0.000293
+1.77%
$631,836 $70
Jul 23, 6 PM $0.000287
+0.00%
$620,868 $14
Jul 23, 5 PM $0.000287
+0.00%
$603,992 $14
Jul 23, 4 PM $0.000287
+0.00%
$603,992 $14
Jul 23, 3 PM $0.000287
-0.38%
$603,992 $14
Jul 23, 2 PM $0.000289
+0.00%
$606,285 $15
Jul 23, 1 PM $0.000289
+0.00%
$606,285 $15
Jul 23, 12 PM $0.000289
-0.68%
$606,285 $11
Jul 23, 11 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 10 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 9 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 8 AM $0.000291
+0.00%
$610,444 $7
Jul 23, 7 AM $0.000291
-0.37%
$610,444 $7
Jul 23, 6 AM $0.000292
+0.00%
$612,691 $2
Jul 23, 5 AM $0.000292
+0.00%
$612,691 $3
Jul 23, 4 AM $0.000292
+0.00%
$612,691 $3
Jul 23, 3 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 2 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 1 AM $0.000292
+0.00%
$612,691 $22
Jul 23, 12 AM $0.000292
+0.00%
$612,691 $22
Jul 22, 11 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 10 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 9 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 8 PM $0.000292
+0.00%
$612,691 $22
Jul 22, 7 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 6 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 5 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 4 PM $0.000292
+0.00%
$612,691 $41
Jul 22, 3 PM $0.000292
+0.00%
$612,691 $43
Jul 22, 2 PM $0.000292
+0.19%
$612,691 $43
Jul 22, 1 PM $0.00029
+0.00%
$610,326 $83
Jul 22, 12 PM $0.000291
+0.00%
$610,703 $83
Jul 22, 11 AM $0.000291
+0.06%
$610,703 $83
Jul 22, 10 AM $0.00029
+0.00%
$610,326 $124
Jul 22, 9 AM $0.00029
+0.00%
$610,326 $124
Jul 22, 8 AM $0.00029
+0.01%
$610,326 $124
Jul 22, 7 AM $0.00029
+0.00%
$610,273 $62
Jul 22, 6 AM $0.00029
+0.00%
$610,273 $127
Jul 22, 5 AM $0.00029
+0.16%
$610,273 $127
Jul 22, 4 AM $0.00029
+0.00%
$609,325 $108
Jul 22, 3 AM $0.00029
+3.28%
$609,325 $92
Jul 22, 2 AM $0.000281
+0.00%
$589,975 $47