Velora Historical Data

VLR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 3 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 2 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 1 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 12 AM $0.00028
+0.00%
$605,190 $108
Jul 25, 11 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 10 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 9 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 8 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 7 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 6 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 5 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 4 PM $0.00028
+0.00%
$605,190 $108
Jul 25, 3 PM $0.00028
+0.00%
$605,190 $159
Jul 25, 2 PM $0.00028
+0.00%
$605,190 $159
Jul 25, 1 PM $0.000274
+2.87%
$592,020 $92
Jul 25, 12 PM $0.000266
+0.00%
$575,482 $43
Jul 25, 11 AM $0.000284
+0.00%
$612,668 $8
Jul 25, 10 AM $0.000284
+0.00%
$612,668 $8
Jul 25, 9 AM $0.000284
+0.00%
$612,668 $8
Jul 25, 8 AM $0.000284
+0.00%
$612,668 $8
Jul 25, 7 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 6 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 5 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 4 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 3 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 2 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 1 AM $0.000284
+0.00%
$612,668 $11
Jul 25, 12 AM $0.000284
+0.00%
$612,668 $11
Jul 24, 11 PM $0.000284
+0.00%
$612,668 $11
Jul 24, 10 PM $0.000284
+0.00%
$612,668 $11
Jul 24, 9 PM $0.000284
+0.00%
$612,668 $11
Jul 24, 8 PM $0.000284
+0.00%
$612,668 $13
Jul 24, 7 PM $0.000284
+0.00%
$612,668 $29
Jul 24, 6 PM $0.000284
+0.00%
$612,668 $29
Jul 24, 5 PM $0.000284
+0.00%
$612,668 $29
Jul 24, 4 PM $0.000284
+0.00%
$612,668 $29
Jul 24, 3 PM $0.000286
+0.00%
$617,414 $32
Jul 24, 2 PM $0.000284
+0.00%
$612,668 $30
Jul 24, 1 PM $0.000284
-0.82%
$614,079 $24
Jul 24, 12 PM $0.000287
-0.34%
$619,151 $23
Jul 24, 11 AM $0.000288
+0.00%
$621,269 $25
Jul 24, 10 AM $0.000288
+0.00%
$621,276 $12
Jul 24, 9 AM $0.000288
+0.00%
$621,276 $12
Jul 24, 8 AM $0.000288
+0.00%
$621,276 $276
Jul 24, 7 AM $0.000288
+0.60%
$621,276 $275
Jul 24, 6 AM $0.000295
+0.00%
$636,698 $264
Jul 24, 5 AM $0.000295
+3.09%
$636,698 $264
Jul 24, 4 AM $0.000286
+0.00%
$617,591 $11
Jul 24, 3 AM $0.000286
+0.00%
$617,591 $257