Velora Historical Data

VLR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.000292
+0.60%
$631,466 $117
Jul 28, 4 AM $0.00029
-0.04%
$627,197 $116
Jul 28, 3 AM $0.000296
+0.16%
$639,965 $368
Jul 28, 2 AM $0.000296
+0.04%
$638,540 $620
Jul 28, 1 AM $0.000296
-0.05%
$639,088 $618
Jul 28, 12 AM $0.000297
-0.42%
$640,583 $596
Jul 27, 11 PM $0.000297
-0.08%
$641,791 $597
Jul 27, 10 PM $0.0003
-1.66%
$648,588 $576
Jul 27, 9 PM $0.000306
-0.24%
$660,759 $508
Jul 27, 8 PM $0.000307
-0.17%
$662,010 $513
Jul 27, 7 PM $0.000307
+0.58%
$662,256 $575
Jul 27, 6 PM $0.000304
-0.68%
$656,886 $571
Jul 27, 5 PM $0.000306
+0.22%
$660,779 $554
Jul 27, 4 PM $0.000305
+0.74%
$659,701 $581
Jul 27, 3 PM $0.000303
+0.27%
$655,193 $588
Jul 27, 2 PM $0.000303
-1.73%
$653,383 $607
Jul 27, 1 PM $0.000309
-4.62%
$667,661 $615
Jul 27, 12 PM $0.000324
-0.33%
$699,171 $558
Jul 27, 11 AM $0.000325
-0.25%
$700,861 $559
Jul 27, 10 AM $0.000326
+0.21%
$703,917 $562
Jul 27, 9 AM $0.000325
+0.37%
$702,938 $561
Jul 27, 8 AM $0.000326
+0.12%
$703,385 $561
Jul 27, 7 AM $0.000326
+0.01%
$703,628 $562
Jul 27, 6 AM $0.000326
+0.19%
$704,196 $562
Jul 27, 5 AM $0.000324
+0.25%
$700,272 $559
Jul 27, 4 AM $0.000324
+0.20%
$698,979 $558
Jul 27, 3 AM $0.000328
-0.11%
$708,193 $321
Jul 27, 2 AM $0.000329
-0.12%
$709,600 $62
Jul 27, 1 AM $0.000328
+0.01%
$709,392 $62
Jul 27, 12 AM $0.000328
-0.50%
$708,539 $62
Jul 26, 11 PM $0.00033
+0.19%
$712,958 $62
Jul 26, 10 PM $0.000328
+1.24%
$708,910 $62
Jul 26, 9 PM $0.000324
+0.47%
$699,826 $51
Jul 26, 8 PM $0.000322
-0.26%
$695,771 $51
Jul 26, 7 PM $0.000323
-0.01%
$697,680 $37
Jul 26, 6 PM $0.000323
+0.06%
$697,297 $37
Jul 26, 5 PM $0.000323
-0.05%
$696,907 $86
Jul 26, 4 PM $0.000324
+0.06%
$699,273 $86
Jul 26, 3 PM $0.000324
+0.92%
$698,720 $77
Jul 26, 2 PM $0.000319
+0.50%
$690,027 $50
Jul 26, 1 PM $0.000318
+0.11%
$686,505 $646
Jul 26, 12 PM $0.000312
+11.45%
$674,492 $753
Jul 26, 11 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 10 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 9 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 8 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 7 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 6 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 5 AM $0.00028
+0.00%
$605,190 $108
Jul 26, 4 AM $0.00028
+0.00%
$605,190 $108