Velora Historical Data

VLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000268
-0.11%
$579,566 $135
Jul 30, 5 AM $0.000269
+0.16%
$580,508 $139
Jul 30, 4 AM $0.000269
-0.19%
$580,068 $139
Jul 30, 3 AM $0.000269
-0.03%
$581,084 $340
Jul 30, 2 AM $0.000269
-0.16%
$581,816 $342
Jul 30, 1 AM $0.000269
+0.99%
$582,063 $344
Jul 30, 12 AM $0.000268
-0.61%
$578,791 $378
Jul 29, 11 PM $0.000268
+0.31%
$578,508 $1,340
Jul 29, 10 PM $0.000267
+0.48%
$576,621 $1,246
Jul 29, 9 PM $0.000265
+0.69%
$572,694 $1,233
Jul 29, 8 PM $0.000264
-0.12%
$569,526 $1,212
Jul 29, 7 PM $0.000265
-1.37%
$571,439 $1,211
Jul 29, 6 PM $0.000268
+0.31%
$579,190 $1,231
Jul 29, 5 PM $0.000266
+0.34%
$573,670 $1,226
Jul 29, 4 PM $0.000264
+0.02%
$570,784 $1,227
Jul 29, 3 PM $0.000264
-0.22%
$570,916 $1,227
Jul 29, 2 PM $0.000265
-0.56%
$571,803 $1,229
Jul 29, 1 PM $0.000267
+0.16%
$575,840 $1,233
Jul 29, 12 PM $0.000266
-0.40%
$575,284 $1,231
Jul 29, 11 AM $0.000267
+0.05%
$577,169 $1,235
Jul 29, 10 AM $0.000268
-0.15%
$578,861 $1,239
Jul 29, 9 AM $0.000268
+0.26%
$579,246 $1,240
Jul 29, 8 AM $0.000268
+0.08%
$578,039 $1,238
Jul 29, 7 AM $0.000268
-0.12%
$577,800 $1,177
Jul 29, 6 AM $0.000268
+0.31%
$578,311 $1,242
Jul 29, 5 AM $0.000267
+0.41%
$576,530 $1,236
Jul 29, 4 AM $0.000265
+0.35%
$573,358 $1,219
Jul 29, 3 AM $0.000264
-0.16%
$570,865 $1,185
Jul 29, 2 AM $0.000265
+0.22%
$571,970 $1,157
Jul 29, 1 AM $0.000265
-0.45%
$571,612 $1,153
Jul 29, 12 AM $0.000266
-9.38%
$574,862 $1,102
Jul 28, 11 PM $0.000293
-0.19%
$633,825 $77
Jul 28, 10 PM $0.000294
-0.62%
$635,679 $91
Jul 28, 9 PM $0.000296
+0.13%
$639,488 $97
Jul 28, 8 PM $0.000293
+0.08%
$632,965 $97
Jul 28, 7 PM $0.000297
+0.09%
$641,115 $93
Jul 28, 6 PM $0.000296
+1.63%
$639,150 $92
Jul 28, 5 PM $0.000291
-1.57%
$628,031 $70
Jul 28, 4 PM $0.000295
+0.66%
$637,665 $67
Jul 28, 3 PM $0.000293
+0.85%
$633,350 $60
Jul 28, 2 PM $0.000291
-0.20%
$628,151 $49
Jul 28, 1 PM $0.000291
-0.08%
$628,195 $48
Jul 28, 12 PM $0.000291
+0.29%
$628,067 $47
Jul 28, 11 AM $0.00029
-0.07%
$626,009 $47
Jul 28, 10 AM $0.00029
+0.07%
$626,737 $47
Jul 28, 9 AM $0.00029
-0.01%
$627,170 $47
Jul 28, 8 AM $0.000291
+0.70%
$627,460 $47
Jul 28, 7 AM $0.000288
-0.89%
$622,929 $68
Jul 28, 6 AM $0.000292
+0.08%
$631,151 $52
Jul 28, 5 AM $0.000292
+0.60%
$631,466 $117