Velora Historical Data

VLR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000251
+0.00%
$543,001 $11
Aug 1, 7 AM $0.000251
+0.00%
$543,001 $13
Aug 1, 6 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 5 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 4 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 3 AM $0.000251
+0.00%
$543,001 $24
Aug 1, 2 AM $0.000251
-1.81%
$543,001 $28
Aug 1, 1 AM $0.000256
+1.85%
$553,024 $28
Aug 1, 12 AM $0.000251
+0.00%
$543,001 $17
Jul 31, 11 PM $0.000251
+0.00%
$543,001 $17
Jul 31, 10 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 9 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 8 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 7 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 6 PM $0.000251
+0.00%
$543,001 $30
Jul 31, 5 PM $0.000251
-0.43%
$543,001 $30
Jul 31, 4 PM $0.000254
+0.00%
$547,723 $22
Jul 31, 3 PM $0.000254
+0.00%
$547,723 $22
Jul 31, 2 PM $0.000254
-0.48%
$547,723 $18
Jul 31, 1 PM $0.000255
-0.20%
$551,485 $16
Jul 31, 12 PM $0.000256
+0.00%
$552,583 $8
Jul 31, 11 AM $0.000256
+0.00%
$552,583 $8
Jul 31, 10 AM $0.000256
-0.36%
$552,583 $22
Jul 31, 9 AM $0.000257
+0.00%
$554,554 $16
Jul 31, 8 AM $0.000257
+0.00%
$554,554 $16
Jul 31, 7 AM $0.000257
-0.36%
$554,554 $28
Jul 31, 6 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 5 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 4 AM $0.000258
+0.00%
$556,570 $14
Jul 31, 3 AM $0.000258
+0.00%
$556,570 $24
Jul 31, 2 AM $0.000258
-0.72%
$556,570 $24
Jul 31, 1 AM $0.00026
-3.85%
$560,625 $116
Jul 31, 12 AM $0.00027
-0.01%
$583,073 $116
Jul 30, 11 PM $0.000271
+0.11%
$585,208 $117
Jul 30, 10 PM $0.000271
+0.52%
$585,541 $119
Jul 30, 9 PM $0.00027
+0.06%
$583,505 $118
Jul 30, 8 PM $0.00027
-0.02%
$583,540 $140
Jul 30, 7 PM $0.00027
+0.48%
$583,966 $141
Jul 30, 6 PM $0.000269
-0.12%
$581,742 $142
Jul 30, 5 PM $0.00027
+0.16%
$583,010 $143
Jul 30, 4 PM $0.000269
+0.01%
$581,661 $142
Jul 30, 3 PM $0.000269
+0.05%
$581,571 $155
Jul 30, 2 PM $0.00027
-0.43%
$582,120 $155
Jul 30, 1 PM $0.00027
+0.02%
$583,507 $156
Jul 30, 12 PM $0.00027
-0.12%
$582,222 $155
Jul 30, 11 AM $0.00027
+0.40%
$582,299 $155
Jul 30, 10 AM $0.000269
-0.55%
$580,648 $155
Jul 30, 9 AM $0.00027
+0.24%
$584,104 $134
Jul 30, 8 AM $0.00027
+0.55%
$582,768 $136
Jul 30, 7 AM $0.000268
+0.18%
$579,858 $136