Velora Historical Data

VLR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000257
-0.28%
$554,756 $34
Aug 3, 8 AM $0.000258
-0.03%
$556,312 $32
Aug 3, 7 AM $0.000258
-0.35%
$556,477 $53
Aug 3, 6 AM $0.000259
+0.00%
$558,449 $52
Aug 3, 5 AM $0.000259
-0.02%
$558,449 $52
Aug 3, 4 AM $0.000259
+0.02%
$558,586 $54
Aug 3, 3 AM $0.000259
-0.55%
$558,449 $50
Aug 3, 2 AM $0.00026
+0.00%
$561,538 $59
Aug 3, 1 AM $0.00026
-0.33%
$561,538 $59
Aug 3, 12 AM $0.000261
+0.00%
$563,425 $55
Aug 2, 11 PM $0.000261
+0.00%
$563,425 $55
Aug 2, 10 PM $0.000261
+0.00%
$563,425 $55
Aug 2, 9 PM $0.000261
+0.40%
$563,425 $53
Aug 2, 8 PM $0.00026
+0.00%
$561,186 $53
Aug 2, 7 PM $0.00026
+0.00%
$561,186 $53
Aug 2, 6 PM $0.00026
+0.57%
$561,186 $55
Aug 2, 5 PM $0.000258
+0.00%
$557,994 $58
Aug 2, 4 PM $0.000258
+0.00%
$557,975 $58
Aug 2, 3 PM $0.000258
+0.00%
$557,975 $58
Aug 2, 2 PM $0.000258
+0.00%
$557,975 $91
Aug 2, 1 PM $0.000258
+0.00%
$557,975 $91
Aug 2, 12 PM $0.000258
+0.00%
$557,975 $91
Aug 2, 11 AM $0.000259
-0.18%
$558,966 $89
Aug 2, 10 AM $0.000259
-1.53%
$559,957 $75
Aug 2, 9 AM $0.000263
+1.56%
$568,684 $75
Aug 2, 8 AM $0.000259
+0.00%
$559,957 $43
Aug 2, 7 AM $0.000259
+2.66%
$559,957 $28
Aug 2, 6 AM $0.000253
+0.00%
$545,442 $35
Aug 2, 5 AM $0.000253
+0.00%
$545,442 $35
Aug 2, 4 AM $0.000253
+0.39%
$545,442 $33
Aug 2, 3 AM $0.000252
-1.55%
$543,348 $30
Aug 2, 2 AM $0.000256
+2.18%
$551,921 $30
Aug 2, 1 AM $0.00025
+0.38%
$540,142 $16
Aug 2, 12 AM $0.000249
+0.00%
$538,090 $7
Aug 1, 11 PM $0.000249
+0.00%
$538,090 $18
Aug 1, 10 PM $0.000249
+0.00%
$538,090 $18
Aug 1, 9 PM $0.000249
+0.00%
$538,090 $18
Aug 1, 8 PM $0.000249
+0.00%
$538,090 $18
Aug 1, 7 PM $0.000249
-2.95%
$538,090 $18
Aug 1, 6 PM $0.000257
+1.91%
$554,469 $12
Aug 1, 5 PM $0.000252
+0.00%
$544,095 $10
Aug 1, 4 PM $0.000252
+0.00%
$544,095 $10
Aug 1, 3 PM $0.000252
+0.17%
$544,095 $10
Aug 1, 2 PM $0.000251
+0.00%
$543,174 $17
Aug 1, 1 PM $0.000251
+0.00%
$543,174 $19
Aug 1, 12 PM $0.000251
+0.03%
$543,174 $19
Aug 1, 11 AM $0.000251
+0.00%
$543,001 $11
Aug 1, 10 AM $0.000251
+0.00%
$543,001 $11
Aug 1, 9 AM $0.000251
+0.00%
$543,001 $11
Aug 1, 8 AM $0.000251
+0.00%
$543,001 $11