Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000557
+121.47%
$1.2 million $6,619
Jul 2026 $0.000251
-21.14%
$543,001 $5,358
Jun 2026 $0.000319
-32.74%
$667,167 $29,400
May 2026 $0.000474
+3.48%
$991,889 $80,596
Apr 2026 $0.000534
-6.92%
$958,540 $258,819
Mar 2026 $0.000574
-15.21%
$1.2 million $914,148
Feb 2026 $0.000677
-56.69%
$1.42 million $2.51 million
Jan 2026 $0.00179
-52.76%
$3.24 million $3.97 million
Dec 2025 $0.00383
-37.11%
$7.78 million $19.69 million
Nov 2025 $0.00607
-35.59%
$12.46 million $62.7 million
Oct 2025 $0.00936
-31.34%
$18.33 million $191.76 million
Sep 2025 $0.0142
-48.86%
$21.76 million $54.29 million
Download