Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
11:15 PM $0.000542
+0.00%
$1.17 million $1,091
11:00 PM $0.000542
+0.00%
$1.17 million $1,097
10:45 PM $0.000542
+0.00%
$1.17 million $1,097
10:30 PM $0.000542
+0.00%
$1.17 million $1,097
10:15 PM $0.000542
+0.00%
$1.17 million $1,097
10:00 PM $0.000542
+0.00%
$1.17 million $1,097
9:45 PM $0.000542
+0.00%
$1.17 million $1,097
9:30 PM $0.000542
+0.00%
$1.17 million $1,097
9:15 PM $0.000542
+0.00%
$1.17 million $1,097
9:00 PM $0.000542
+0.00%
$1.17 million $1,097
8:45 PM $0.000542
+0.00%
$1.17 million $1,097
8:30 PM $0.000542
+0.00%
$1.17 million $1,099
8:15 PM $0.000542
+0.00%
$1.17 million $1,099
8:00 PM $0.000542
+0.00%
$1.17 million $1,099
7:45 PM $0.000542
+0.00%
$1.17 million $1,099
7:30 PM $0.000542
+0.00%
$1.17 million $1,099
7:15 PM $0.000542
+0.00%
$1.17 million $1,096
7:00 PM $0.000542
+0.00%
$1.17 million $1,096
6:45 PM $0.000542
+0.00%
$1.17 million $1,096
6:40 PM $0.000544
+0.00%
$1.17 million $1,096
6:39 PM $0.000544
+0.00%
$1.17 million $1,084
6:30 PM $0.000545
+0.00%
$1.18 million $1,081
6:15 PM $0.000545
+0.00%
$1.18 million $1,081
6:09 PM $0.000546
+0.00%
$1.18 million $1,075
6:00 PM $0.000547
+0.00%
$1.18 million $1,072
5:52 PM $0.000548
+0.00%
$1.18 million $1,072
5:45 PM $0.000549
+0.00%
$1.18 million $1,368
5:30 PM $0.000549
+0.00%
$1.18 million $1,368
5:15 PM $0.000549
+0.00%
$1.18 million $1,368
5:03 PM $0.000549
+0.00%
$1.18 million $1,368
5:00 PM $0.000549
+0.00%
$1.18 million $1,362
4:45 PM $0.000549
+0.00%
$1.19 million $1,600
4:30 PM $0.000549
+0.00%
$1.19 million $1,600
4:15 PM $0.000549
+0.00%
$1.19 million $1,600
4:00 PM $0.000549
+0.00%
$1.19 million $1,600
3:45 PM $0.000549
+0.00%
$1.19 million $1,600
3:30 PM $0.000549
+0.00%
$1.19 million $1,661
3:15 PM $0.000549
+0.00%
$1.19 million $1,661
3:00 PM $0.000549
+0.00%
$1.19 million $1,661
2:45 PM $0.000549
+0.00%
$1.19 million $1,661
2:30 PM $0.000549
+0.00%
$1.19 million $1,661
2:15 PM $0.000549
+0.00%
$1.19 million $1,661
2:00 PM $0.000549
+0.00%
$1.19 million $1,661
1:45 PM $0.000549
+0.00%
$1.19 million $1,661
1:30 PM $0.000549
+0.00%
$1.19 million $1,661
1:15 PM $0.000549
+0.00%
$1.19 million $1,661
1:00 PM $0.000549
+0.00%
$1.19 million $1,658
12:45 PM $0.000549
+0.00%
$1.19 million $1,658
12:42 PM $0.00055
+0.00%
$1.19 million $1,658
12:30 PM $0.000552
+0.00%
$1.19 million $829
Download