Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000542
+0.00%
$1.17 million $1,091
Today, at 10 PM $0.000542
+0.00%
$1.17 million $1,097
Today, at 9 PM $0.000542
+0.00%
$1.17 million $1,097
Today, at 8 PM $0.000542
+0.00%
$1.17 million $1,097
Today, at 7 PM $0.000542
-0.02%
$1.17 million $1,099
Today, at 6 PM $0.000542
-0.82%
$1.17 million $1,096
Today, at 5 PM $0.000548
-0.22%
$1.18 million $1,072
Today, at 4 PM $0.000549
+0.00%
$1.18 million $1,600
Today, at 3 PM $0.000549
+0.00%
$1.18 million $1,600
Today, at 2 PM $0.000549
+0.00%
$1.18 million $1,661
Today, at 1 PM $0.000549
+0.00%
$1.18 million $1,661
Today, at 12 PM $0.000549
-0.46%
$1.18 million $1,658
Today, at 11 AM $0.000552
+0.00%
$1.19 million $831
Today, at 10 AM $0.000552
+0.00%
$1.19 million $831
Today, at 9 AM $0.000552
+0.00%
$1.19 million $831
Today, at 8 AM $0.000552
+0.00%
$1.19 million $869
Today, at 7 AM $0.000552
+0.21%
$1.19 million $869
Today, at 6 AM $0.00055
-0.21%
$1.19 million $1,701
Today, at 5 AM $0.000552
+0.00%
$1.19 million $1,697
Today, at 4 AM $0.000552
+0.00%
$1.19 million $1,697
Today, at 3 AM $0.000552
+0.00%
$1.19 million $1,697
Today, at 2 AM $0.000552
+0.00%
$1.19 million $1,697
Today, at 1 AM $0.000552
-0.57%
$1.19 million $1,693
Today, at 12 AM $0.000555
-0.37%
$1.2 million $1,152
Yesterday, at 11 PM $0.000557
+0.00%
$1.2 million $643
Yesterday, at 10 PM $0.000557
+0.00%
$1.2 million $643
Yesterday, at 9 PM $0.000557
+0.00%
$1.2 million $649
Yesterday, at 7 PM $0.000557
+0.00%
$1.2 million $375
Yesterday, at 3 PM $0.000555
+1.38%
$1.2 million $385
Yesterday, at 2 PM $0.000574
+0.00%
$1.24 million $38
Yesterday, at 10 AM $0.000531
+0.00%
$1.14 million $36
Yesterday, at 8 AM $0.00051
+9.61%
$1.1 million $105
Yesterday, at 6 AM $0.000529
+0.00%
$1.14 million $91
Yesterday, at 4 AM $0.000512
+0.00%
$1.1 million $164
Yesterday, at 2 AM $0.000532
+0.00%
$1.15 million $159
Aug 30, 11 PM $0.000529
-0.85%
$1.14 million $163
Aug 30, 10 PM $0.00054
+0.00%
$1.16 million $134
Aug 30, 9 PM $0.000536
+0.00%
$1.16 million $139
Aug 30, 8 PM $0.00054
+0.00%
$1.16 million $136
Aug 30, 4 PM $0.000543
+1.35%
$1.17 million $131
Aug 30, 7 AM $0.000512
+0.00%
$1.1 million $359
Aug 30, 6 AM $0.000534
+0.14%
$1.15 million $315
Aug 30, 4 AM $0.00055
+0.00%
$1.19 million $293
Aug 30, 3 AM $0.000532
+0.00%
$1.15 million $289
Aug 30, 2 AM $0.000528
+3.43%
$1.14 million $286
Aug 30, 12 AM $0.000554
+0.00%
$1.2 million $39
Aug 29, 9 PM $0.00056
+0.00%
$1.21 million $11
Aug 29, 5 PM $0.000563
+0.00%
$1.21 million $59
Aug 29, 12 PM $0.000553
+0.00%
$1.19 million $55
Aug 29, 11 AM $0.000562
+0.00%
$1.21 million $40
Download