Velora Historical Data

VLR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00038
+0.00%
$ 796,322 $ 1,400
Today, at 8 AM $ 0.00038
+0.02%
$ 796,297 $ 1,400
Today, at 7 AM $ 0.00038
-0.02%
$ 796,153 $ 1,441
Today, at 6 AM $ 0.00038
+0.01%
$ 796,281 $ 1,452
Today, at 5 AM $ 0.00038
-0.01%
$ 796,181 $ 1,452
Today, at 4 AM $ 0.00038
-0.01%
$ 796,277 $ 1,452
Today, at 3 AM $ 0.00038
+0.02%
$ 796,345 $ 1,445
Today, at 2 AM $ 0.00038
-0.02%
$ 796,189 $ 1,445
Today, at 1 AM $ 0.00038
-1.91%
$ 796,311 $ 365
Today, at 12 AM $ 0.000388
+0.02%
$ 811,790 $ 208
Yesterday, at 11 PM $ 0.000388
+4.20%
$ 811,591 $ 202
Yesterday, at 10 PM $ 0.000372
+1.43%
$ 778,860 $ 189
Yesterday, at 9 PM $ 0.000367
+1.27%
$ 767,852 $ 204
Yesterday, at 8 PM $ 0.000362
+0.06%
$ 758,195 $ 113
Yesterday, at 7 PM $ 0.000362
+0.04%
$ 757,761 $ 113
Yesterday, at 6 PM $ 0.000362
-0.02%
$ 757,453 $ 113
Yesterday, at 5 PM $ 0.000362
-0.02%
$ 757,578 $ 113
Yesterday, at 4 PM $ 0.000362
+0.01%
$ 757,728 $ 113
Yesterday, at 3 PM $ 0.000362
-2.11%
$ 757,630 $ 113
Yesterday, at 2 PM $ 0.00037
-0.16%
$ 773,943 $ 70
Yesterday, at 1 PM $ 0.00037
-0.02%
$ 775,155 $ 70
Yesterday, at 12 PM $ 0.00037
-0.13%
$ 775,279 $ 71
Yesterday, at 11 AM $ 0.000371
+0.24%
$ 776,286 $ 71
Yesterday, at 10 AM $ 0.00037
+0.00%
$ 774,429 $ 56
Yesterday, at 9 AM $ 0.00037
-0.04%
$ 774,429 $ 56
Yesterday, at 8 AM $ 0.00037
+0.01%
$ 774,719 $ 56
Yesterday, at 7 AM $ 0.00037
-0.01%
$ 774,664 $ 70
Yesterday, at 6 AM $ 0.00037
-0.01%
$ 774,757 $ 58
Yesterday, at 5 AM $ 0.00037
+0.00%
$ 774,813 $ 58
Yesterday, at 4 AM $ 0.00037
-0.51%
$ 774,795 $ 58
Yesterday, at 3 AM $ 0.000372
-0.06%
$ 778,745 $ 158
Yesterday, at 2 AM $ 0.000372
-0.13%
$ 779,183 $ 158
Yesterday, at 1 AM $ 0.000373
+0.15%
$ 780,176 $ 159
Yesterday, at 12 AM $ 0.000372
+0.12%
$ 779,030 $ 158
Jun 13, 11 PM $ 0.000372
-0.18%
$ 778,093 $ 158
Jun 13, 10 PM $ 0.000372
-0.14%
$ 779,474 $ 158
Jun 13, 9 PM $ 0.000373
+0.42%
$ 780,560 $ 159
Jun 13, 8 PM $ 0.000371
-0.14%
$ 777,258 $ 158
Jun 13, 7 PM $ 0.000372
+0.03%
$ 778,317 $ 158
Jun 13, 6 PM $ 0.000372
+0.20%
$ 778,109 $ 158
Jun 13, 5 PM $ 0.000371
+0.04%
$ 776,568 $ 204
Jun 13, 4 PM $ 0.000371
-0.17%
$ 776,271 $ 204
Jun 13, 3 PM $ 0.000371
+0.01%
$ 777,560 $ 204
Jun 13, 2 PM $ 0.000371
+0.06%
$ 777,510 $ 204
Jun 13, 1 PM $ 0.000371
-0.05%
$ 777,068 $ 204
Jun 13, 12 PM $ 0.000371
+0.08%
$ 777,478 $ 204
Jun 13, 11 AM $ 0.000371
+0.07%
$ 776,820 $ 204
Jun 13, 10 AM $ 0.000371
+0.04%
$ 776,285 $ 204
Jun 13, 9 AM $ 0.000371
-0.06%
$ 775,938 $ 204
Jun 13, 8 AM $ 0.000371
+1.22%
$ 776,396 $ 204
Download