Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Today $ 7.72
+0.00%
$ 10.36 million $ 1,000
Yesterday $ 7.82
+23.15%
$ 10.5 million $ 5,975
Jul 20, 2026 $ 6.35
+0.00%
$ -- $ 1,592
Jul 17, 2026 $ 6.35
-4.80%
$ 8.52 million $ 2,501
Jul 16, 2026 $ 6.67
-4.85%
$ 8.95 million $ 2,504
Jul 15, 2026 $ 7.01
+0.00%
$ 9.41 million $ 396
Jul 14, 2026 $ 7.01
+0.00%
$ 9.41 million $ 396
Jul 13, 2026 $ 7.01
-8.84%
$ 9.41 million $ 5,062
Jul 10, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 9, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 8, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 7, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 6, 2026 $ 7.69
-6.22%
$ 10.32 million $ 18,072
Jul 2, 2026 $ 8.2
+0.00%
$ -- $ 68
Jul 1, 2026 $ 8.2
+0.00%
$ -- $ 68
Jun 25, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 24, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 18, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 17, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 16, 2026 $ 9.59
+0.00%
$ -- $ 2,613
Jun 15, 2026 $ 9.59
+1.80%
$ 12.87 million $ 2,613
Jun 12, 2026 $ 9.42
-4.07%
$ 12.64 million $ 6,993
Jun 11, 2026 $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 2026 $ 9.82
+0.00%
$ -- $ 262
Jun 9, 2026 $ 10.99
+0.00%
$ -- $ 373
Download