Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Today $ 9.42
+0.00%
$ 12.64 million $ 301
Jun 12, 2026 $ 9.42
-4.07%
$ 12.64 million $ 6,993
Jun 11, 2026 $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 2026 $ 9.82
+0.00%
$ -- $ 262
Jun 9, 2026 $ 10.99
+0.00%
$ -- $ 373
Download