Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $1.7
-0.87%
$14.59 million $2,999
Apr 11, 2025 $1.71
+0.54%
$14.71 million $2,957
Apr 10, 2025 $1.7
-0.31%
$14.61 million $3,050
Apr 9, 2025 $1.7
+7.09%
$14.66 million $3,156
Apr 8, 2025 $1.59
+1.02%
$13.7 million $2,831
Apr 7, 2025 $1.58
+1.49%
$13.59 million $3,092
Apr 6, 2025 $1.56
-10.35%
$13.39 million $2,829
Apr 5, 2025 $1.74
+0.42%
$15.03 million $3,037
Apr 4, 2025 $1.73
+2.23%
$14.97 million $7,664
Apr 3, 2025 $1.69
-5.07%
$14.63 million $3,100
Apr 2, 2025 $1.78
+1.95%
$15.37 million $3,311
Apr 1, 2025 $1.74
+0.61%
$15.06 million $3,179
Mar 31, 2025 $1.73
+0.23%
$14.94 million $2,948
Mar 30, 2025 $1.73
-1.20%
$14.91 million $3,089
Mar 29, 2025 $1.75
-4.80%
$15.09 million $3,379
Mar 28, 2025 $1.83
-3.53%
$15.86 million $13,411
Mar 27, 2025 $1.9
-2.57%
$16.45 million $3,410
Mar 26, 2025 $1.95
+0.70%
$16.89 million $3,518
Mar 25, 2025 $1.94
+2.90%
$16.79 million $3,509
Mar 24, 2025 $1.89
-0.67%
$16.31 million $3,570
Mar 23, 2025 $1.9
+9.36%
$16.43 million $3,615
Mar 22, 2025 $1.74
+0.16%
$14.94 million $3,039
Mar 21, 2025 $1.74
+0.34%
$14.93 million $4,350
Mar 20, 2025 $1.73
-0.94%
$14.89 million $3,001
Mar 19, 2025 $1.75
+9.08%
$15.03 million $3,269
Mar 18, 2025 $1.6
-7.54%
$13.76 million $3,158
Mar 17, 2025 $1.73
+2.10%
$14.89 million $3,238
Mar 16, 2025 $1.69
-3.83%
$14.57 million $3,072
Mar 15, 2025 $1.76
+3.21%
$15.15 million $3,130
Mar 14, 2025 $1.69
+5.04%
$14.52 million $7,674
Mar 13, 2025 $1.61
+0.46%
$13.83 million $2,996
Mar 12, 2025 $1.6
+1.34%
$13.76 million $3,068
Mar 11, 2025 $1.58
+4.75%
$13.6 million $2,906
Mar 10, 2025 $1.51
-7.05%
$12.99 million $2,866
Mar 9, 2025 $1.62
-6.25%
$13.97 million $3,283
Mar 8, 2025 $1.73
+10.95%
$14.91 million $3,189
Mar 7, 2025 $1.56
-2.27%
$13.42 million $5,107
Mar 6, 2025 $1.6
+2.35%
$13.73 million $2,999
Mar 5, 2025 $1.56
+7.91%
$13.43 million $2,934
Mar 4, 2025 $1.45
-0.39%
$12.48 million $3,141
Mar 3, 2025 $1.46
-6.75%
$12.53 million $2,935
Mar 2, 2025 $1.56
+10.34%
$13.46 million $3,125
Mar 1, 2025 $1.41
-1.62%
$12.23 million $2,547
Feb 28, 2025 $1.44
-5.71%
$12.43 million $4,273
Feb 27, 2025 $1.53
+1.65%
$13.2 million $2,849
Feb 26, 2025 $1.5
-5.39%
$12.99 million $2,805
Feb 25, 2025 $1.59
-5.40%
$13.73 million $3,003
Feb 24, 2025 $1.68
-4.55%
$14.52 million $3,280
Feb 23, 2025 $1.76
-1.22%
$15.21 million $3,109
Feb 22, 2025 $1.78
+0.52%
$15.37 million $3,310