Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $2.62
-3.82%
$13.78 million $3,103
May 31, 2025 $2.72
-0.73%
$14.32 million $2,839
May 30, 2025 $2.74
-6.24%
$14.43 million $3,490
May 29, 2025 $2.92
-5.70%
$15.39 million $4,790
May 28, 2025 $3.1
-1.42%
$16.32 million $3,408
May 27, 2025 $3.15
+9.03%
$16.58 million $3,488
May 26, 2025 $2.89
+3.14%
$15.21 million $2,569
May 25, 2025 $2.8
-1.23%
$14.72 million $2,605
May 24, 2025 $2.84
-1.00%
$14.93 million $2,560
May 23, 2025 $2.86
-1.59%
$15.04 million $2,675
May 22, 2025 $2.9
+0.84%
$15.26 million $2,949
May 21, 2025 $2.87
-0.74%
$15.12 million $2,695
May 20, 2025 $2.89
+0.34%
$15.21 million $2,691
May 19, 2025 $2.88
-0.16%
$15.17 million $2,913
May 18, 2025 $2.89
+3.40%
$15.19 million $622
May 17, 2025 $2.8
-1.50%
$14.71 million $104
May 16, 2025 $2.84
-1.56%
$14.94 million $105
May 15, 2025 $2.89
-2.76%
$15.18 million $399
May 14, 2025 $2.97
+5.41%
$25.4 million $5,137
May 13, 2025 $2.81
+5.27%
$24.11 million $7,724
May 12, 2025 $2.67
-2.89%
$22.89 million $8,295
May 11, 2025 $2.75
+0.15%
$23.58 million $8,736
May 10, 2025 $2.75
+13.49%
$23.47 million $11,298
May 9, 2025 $2.42
+6.74%
$20.68 million $6,819
May 8, 2025 $2.27
+23.90%
$19.37 million $12,999
May 7, 2025 $1.83
-5.31%
$15.64 million $3,329
May 6, 2025 $1.71
-0.27%
$14.62 million $2,998
May 5, 2025 $1.72
-8.93%
$14.67 million $3,285
May 4, 2025 $1.89
-0.04%
$16.13 million $3,528
May 3, 2025 $1.89
-0.59%
$16.23 million $3,391
May 2, 2025 $1.9
-0.50%
$16.32 million $3,467
May 1, 2025 $1.91
+2.12%
$16.39 million $3,426
Apr 30, 2025 $1.87
+1.34%
$16.05 million $3,413
Apr 29, 2025 $1.86
+3.05%
$-- $3,545
Apr 28, 2025 $1.8
-4.11%
$15.49 million $3,454
Apr 27, 2025 $1.88
-0.17%
$16.15 million $3,359
Apr 26, 2025 $1.88
-5.98%
$16.16 million $3,351
Apr 25, 2025 $2
+5.39%
$17.15 million $1,357
Apr 24, 2025 $1.89
+5.38%
$16.28 million $3,692
Apr 23, 2025 $1.8
+5.01%
$15.47 million $3,493
Apr 22, 2025 $1.71
+3.75%
$14.73 million $3,140
Apr 21, 2025 $1.65
+4.20%
$14.21 million $2,982
Apr 20, 2025 $1.59
-0.73%
$13.64 million $2,774
Apr 19, 2025 $1.6
-2.15%
$13.74 million $2,935
Apr 18, 2025 $1.63
-1.20%
$14.03 million $2,894
Apr 17, 2025 $1.65
-1.79%
$14.19 million $2,990
Apr 16, 2025 $1.68
+0.36%
$14.44 million $2,984
Apr 15, 2025 $1.67
-0.33%
$14.37 million $2,971
Apr 14, 2025 $1.68
-0.08%
$14.41 million $3,045
Apr 13, 2025 $1.68
-0.80%
$14.43 million $3,029