zkRune Historical Data

zkRune Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000535
-0.27%
$ 53,487 $ 2,751
Jun 6, 12 PM $ 0.0000536
+7.22%
$ 53,636 $ 2,755
Jun 6, 11 AM $ 0.0000497
+0.00%
$ 49,737 $ 2,386
Jun 6, 9 AM $ 0.0000512
+0.00%
$ 51,218 $ 2,413
Jun 6, 3 AM $ 0.0000519
+0.00%
$ 51,884 $ 2,804
Jun 6, 1 AM $ 0.0000527
+0.00%
$ -- $ 2,865
Jun 6, 12 AM $ 0.0000542
+1.57%
$ 54,199 $ 2,857
Jun 5, 11 PM $ 0.0000528
+10.35%
$ 52,777 $ 2,759
Jun 5, 10 PM $ 0.000048
-1.33%
$ 47,998 $ 2,085
Jun 5, 9 PM $ 0.0000489
-0.28%
$ 48,878 $ 2,054
Jun 5, 8 PM $ 0.0000501
-0.06%
$ 50,138 $ 2,320
Jun 5, 7 PM $ 0.0000505
-10.96%
$ 50,506 $ 2,215
Jun 5, 6 PM $ 0.0000567
-0.05%
$ 56,737 $ 1,206
Jun 5, 5 PM $ 0.000059
-0.04%
$ 58,974 $ 1,335
Jun 5, 11 AM $ 0.0000593
-0.27%
$ 59,322 $ 4,399
Jun 5, 10 AM $ 0.0000596
+0.84%
$ 59,639 $ 4,480
Jun 5, 7 AM $ 0.0000588
+11.24%
$ 58,815 $ 5,102
Jun 5, 6 AM $ 0.0000547
+0.00%
$ 54,676 $ 4,516
Jun 4, 10 PM $ 0.0000599
+0.00%
$ 59,931 $ 4,780
Jun 4, 9 PM $ 0.0000651
+0.00%
$ 65,112 $ 4,497
Jun 4, 8 PM $ 0.000065
-2.22%
$ 64,970 $ 4,885
Jun 4, 7 PM $ 0.0000665
+6.96%
$ 66,448 $ 5,491
Jun 4, 6 PM $ 0.0000619
-0.08%
$ 61,918 $ 4,942
Jun 4, 5 PM $ 0.000062
-2.86%
$ 61,982 $ 4,921
Jun 4, 4 PM $ 0.000065
-1.82%
$ 64,948 $ 4,866
Jun 4, 3 PM $ 0.0000666
+1.89%
$ 66,621 $ 4,907
Jun 4, 2 PM $ 0.0000681
-13.33%
$ 68,070 $ 4,712
Jun 4, 1 PM $ 0.0000801
-0.01%
$ 80,083 $ 2,431
Jun 4, 12 PM $ 0.0000584
+0.00%
$ 58,391 $ 1,632
Jun 4, 11 AM $ 0.000058
-1.76%
$ 57,975 $ 1,791
Jun 4, 8 AM $ 0.0000671
+0.00%
$ 67,086 $ 1,373
Jun 4, 7 AM $ 0.0000671
+4.03%
$ 67,097 $ 1,385
Jun 4, 6 AM $ 0.0000645
-0.01%
$ 64,444 $ 1,343
Jun 4, 3 AM $ 0.000064
+0.20%
$ 63,999 $ 1,740
Jun 3, 11 PM $ 0.000064
-0.84%
$ 63,960 $ 2,169
Jun 3, 10 PM $ 0.0000633
+0.00%
$ 63,335 $ 2,302
Jun 3, 8 PM $ 0.0000614
-3.90%
$ 61,426 $ 2,135
Jun 3, 1 PM $ 0.0000689
+0.00%
$ 68,928 $ 2,142
Jun 3, 12 PM $ 0.0000694
+1.03%
$ 69,367 $ 2,952
Jun 3, 11 AM $ 0.0000684
+0.00%
$ 68,383 $ 3,693
Jun 3, 7 AM $ 0.000067
+0.00%
$ 66,969 $ 4,133
Jun 3, 5 AM $ 0.0000694
+2.35%
$ 69,385 $ 4,748
Jun 3, 4 AM $ 0.0000678
+0.00%
$ 67,792 $ 4,534
Jun 3, 3 AM $ 0.0000677
-10.20%
$ 67,698 $ 4,450
Jun 3, 2 AM $ 0.0000757
+0.00%
$ 75,672 $ 4,332
Jun 3, 12 AM $ 0.0000755
-0.91%
$ 75,469 $ 4,321
Jun 2, 8 PM $ 0.0000804
+0.00%
$ 80,363 $ 4,602
Jun 2, 7 PM $ 0.0000804
+3.92%
$ 80,364 $ 4,615
Jun 2, 3 PM $ 0.0000784
+0.88%
$ 78,415 $ 4,668
Jun 2, 2 PM $ 0.0000777
+7.20%
$ 77,735 $ 4,793