zkRune Historical Data

zkRune
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000439
+0.00%
$ 43,887 $ 1,352
Yesterday, at 10 PM $ 0.0000439
+0.81%
$ 43,887 $ 1,352
Yesterday, at 9 PM $ 0.0000438
+0.00%
$ 43,841 $ 1,414
Yesterday, at 8 PM $ 0.0000434
-4.51%
$ 43,384 $ 1,419
Yesterday, at 7 PM $ 0.0000451
+0.00%
$ 45,122 $ 1,269
Yesterday, at 6 PM $ 0.0000506
+0.00%
$ 50,581 $ 795
Yesterday, at 8 AM $ 0.0000487
+0.00%
$ 48,711 $ 843
Yesterday, at 5 AM $ 0.0000478
+0.00%
$ 47,792 $ 688
Jun 15, 4 PM $ 0.0000552
+0.00%
$ 55,153 $ 1,343
Jun 15, 3 PM $ 0.0000538
+0.12%
$ 53,767 $ 1,308
Jun 15, 2 PM $ 0.0000538
+0.17%
$ 53,747 $ 1,304
Jun 15, 1 PM $ 0.0000537
+1.51%
$ 53,677 $ 1,343
Jun 15, 12 PM $ 0.000053
+0.00%
$ 53,022 $ 1,319
Jun 14, 11 PM $ 0.0000486
+0.00%
$ 48,575 $ 1,036
Jun 14, 10 PM $ 0.0000486
+0.00%
$ 48,575 $ 1,010
Jun 14, 7 PM $ 0.0000468
+2.22%
$ 46,802 $ 969
Jun 14, 6 PM $ 0.0000495
+0.00%
$ 49,473 $ 551
Jun 14, 5 PM $ 0.0000501
+0.62%
$ 50,057 $ 585
Jun 13, 7 AM $ 0.0000551
+0.18%
$ 55,077 $ 1,016
Jun 13, 12 AM $ 0.0000573
+0.00%
$ -- $ 745
Jun 12, 5 PM $ 0.0000579
+0.00%
$ 57,940 $ 835
Jun 12, 4 PM $ 0.0000603
-4.69%
$ 60,310 $ 621
Jun 12, 3 PM $ 0.0000637
-0.06%
$ 63,704 $ 338
Jun 12, 2 PM $ 0.0000638
+11.62%
$ 63,782 $ 183
Jun 12, 8 AM $ 0.0000565
+0.00%
$ 56,476 $ 65
Jun 12, 7 AM $ 0.0000566
+2.86%
$ 56,552 $ 91
Jun 12, 6 AM $ 0.000055
-1.01%
$ 54,980 $ 133
Jun 12, 4 AM $ 0.0000559
-0.12%
$ 55,885 $ 133
Jun 11, 11 PM $ 0.0000537
+0.00%
$ 53,735 $ 81
Jun 11, 8 AM $ 0.0000517
+0.00%
$ 51,739 $ 702
Jun 10, 7 PM $ 0.0000542
-0.15%
$ 54,233 $ 260
Jun 10, 4 PM $ 0.0000555
+1.20%
$ 55,528 $ 546
Jun 10, 3 PM $ 0.0000544
+0.19%
$ 54,369 $ 464
Jun 10, 10 AM $ 0.0000527
+0.00%
$ -- $ 492
Jun 9, 5 PM $ 0.0000524
+1.29%
$ 52,369 $ 1,250
Jun 9, 1 AM $ 0.0000584
+0.63%
$ 58,360 $ 952
Jun 9, 12 AM $ 0.0000584
-11.20%
$ 58,382 $ 881
Jun 8, 10 PM $ 0.0000673
-0.82%
$ 67,250 $ 302
Jun 8, 1 PM $ 0.0000682
+1.07%
$ 68,174 $ 235
Jun 8, 12 PM $ 0.0000665
+1.15%
$ 66,450 $ 188
Jun 8, 11 AM $ 0.0000645
-0.01%
$ 64,476 $ 172
Jun 7, 4 PM $ 0.0000599
+0.00%
$ 59,859 $ 2,319
Jun 7, 3 PM $ 0.0000593
+0.00%
$ 59,294 $ 2,393
Jun 7, 2 PM $ 0.0000604
+0.00%
$ 60,390 $ 2,307
Jun 6, 8 PM $ 0.0000564
-1.50%
$ 56,354 $ 3,311
Jun 6, 7 PM $ 0.000057
-2.41%
$ 56,989 $ 3,514
Jun 6, 6 PM $ 0.0000589
-0.61%
$ 58,913 $ 5,018
Jun 6, 5 PM $ 0.0000601
-11.98%
$ 60,115 $ 4,919
Jun 6, 4 PM $ 0.0000682
+0.80%
$ 68,224 $ 3,632
Jun 6, 2 PM $ 0.0000544
+1.69%
$ 54,380 $ 2,801
Download