MorpheusAI Historical Data

MOR Page 2
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 2.08
-0.12%
$ 15.91 million $ 18,008
8:50 PM $ 2.08
+0.00%
$ 15.91 million $ 18,005
8:49 PM $ 2.08
+0.00%
$ 15.93 million $ 17,957
8:48 PM $ 2.08
-0.12%
$ 15.93 million $ 17,873
8:46 PM $ 2.08
+0.00%
$ 15.93 million $ 17,853
8:45 PM $ 2.08
-0.04%
$ 15.93 million $ 17,642
8:44 PM $ 2.08
+0.00%
$ 15.94 million $ 17,640
8:43 PM $ 2.08
+0.00%
$ 15.94 million $ 17,640
8:41 PM $ 2.08
+0.00%
$ 15.94 million $ 17,539
8:39 PM $ 2.08
+0.00%
$ 15.96 million $ 17,398
8:38 PM $ 2.08
-0.10%
$ 15.96 million $ 17,398
8:37 PM $ 2.09
-0.20%
$ 15.96 million $ 17,174
8:34 PM $ 2.09
+0.00%
$ 16.02 million $ 17,156
8:33 PM $ 2.09
+0.00%
$ 16.02 million $ 17,156
8:29 PM $ 2.09
-0.10%
$ 16.04 million $ 16,893
8:28 PM $ 2.09
+0.04%
$ 16.04 million $ 16,893
8:25 PM $ 2.09
+0.00%
$ 16.04 million $ 16,889
8:24 PM $ 2.09
+0.00%
$ 16.03 million $ 16,957
8:23 PM $ 2.09
+0.00%
$ 16.03 million $ 16,957
8:21 PM $ 2.09
+0.00%
$ 16.03 million $ 16,866
8:20 PM $ 2.09
+0.00%
$ 16.03 million $ 16,777
8:19 PM $ 2.09
-0.01%
$ 16.02 million $ 16,731
8:18 PM $ 2.09
+0.19%
$ 16.02 million $ 16,731
8:14 PM $ 2.08
+0.00%
$ 15.98 million $ 16,710
8:13 PM $ 2.09
+0.00%
$ 15.98 million $ 16,710
8:09 PM $ 2.09
+0.00%
$ 15.99 million $ 16,715
8:08 PM $ 2.08
+0.00%
$ 15.99 million $ 16,715
8:04 PM $ 2.08
+0.00%
$ 15.96 million $ 16,686
8:03 PM $ 2.08
+0.00%
$ 15.96 million $ 16,686
8:02 PM $ 2.08
+0.01%
$ 15.96 million $ 16,653
8:01 PM $ 2.08
+0.23%
$ 15.96 million $ 16,608
8:00 PM $ 2.08
+0.00%
$ 15.96 million $ 16,579
7:59 PM $ 2.08
+0.00%
$ 15.91 million $ 16,543
7:58 PM $ 2.08
+0.00%
$ 15.91 million $ 16,543
7:54 PM $ 2.08
+0.00%
$ 15.91 million $ 16,530
7:53 PM $ 2.07
+0.00%
$ 15.91 million $ 16,530
7:49 PM $ 2.07
+0.00%
$ 15.91 million $ 16,530
7:48 PM $ 2.08
+0.00%
$ 15.91 million $ 16,530
7:44 PM $ 2.08
+0.00%
$ 15.92 million $ 16,545
7:43 PM $ 2.08
+0.00%
$ 15.92 million $ 16,539
7:41 PM $ 2.08
+0.01%
$ 15.92 million $ 16,453
7:40 PM $ 2.08
+0.00%
$ 15.92 million $ 16,457
7:39 PM $ 2.08
+0.00%
$ 15.93 million $ 16,454
7:38 PM $ 2.08
+0.00%
$ 15.93 million $ 16,454
7:34 PM $ 2.08
+0.00%
$ 15.93 million $ 16,457
7:33 PM $ 2.08
+0.00%
$ 15.93 million $ 16,457
7:30 PM $ 2.08
+0.00%
$ 15.93 million $ 16,456
7:29 PM $ 2.08
+0.00%
$ 15.92 million $ 16,468
7:28 PM $ 2.08
+0.00%
$ 15.92 million $ 16,468
7:24 PM $ 2.08
+0.00%
$ 15.92 million $ 16,465