MorpheusAI Historical Data

MOR
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 2.05
-0.05%
$ 15.69 million $ 25,647
12:54 AM $ 2.05
+0.00%
$ 15.69 million $ 25,500
12:51 AM $ 2.05
+0.00%
$ 15.69 million $ 25,500
12:49 AM $ 2.05
+0.00%
$ 15.69 million $ 25,424
12:44 AM $ 2.05
+0.01%
$ 15.69 million $ 25,417
12:39 AM $ 2.05
+0.00%
$ 15.69 million $ 25,306
12:38 AM $ 2.05
+0.01%
$ 15.69 million $ 24,824
12:37 AM $ 2.04
+0.00%
$ 15.69 million $ 24,824
12:34 AM $ 2.04
+0.00%
$ 15.67 million $ 22,450
12:29 AM $ 2.05
+0.00%
$ 15.68 million $ 22,463
12:24 AM $ 2.04
+0.00%
$ 15.66 million $ 19,156
12:21 AM $ 2.05
-0.34%
$ 15.66 million $ 19,157
12:20 AM $ 2.08
-0.05%
$ 15.66 million $ 19,028
12:19 AM $ 2.08
+0.00%
$ 15.97 million $ 19,038
12:15 AM $ 2.08
+0.00%
$ 15.97 million $ 19,026
12:14 AM $ 2.08
+0.00%
$ 15.96 million $ 19,026
12:09 AM $ 2.08
+0.00%
$ 15.96 million $ 18,945
12:06 AM $ 2.08
+0.00%
$ 15.96 million $ 18,945
12:04 AM $ 2.08
+0.00%
$ 15.95 million $ 18,926
12:03 AM $ 2.08
+0.00%
$ 15.95 million $ 18,926
11:59 PM $ 2.08
+0.00%
$ 15.95 million $ 18,897
11:55 PM $ 2.08
+0.00%
$ 15.95 million $ 18,897
11:54 PM $ 2.08
+0.00%
$ 15.97 million $ 18,872
11:51 PM $ 2.09
+0.00%
$ 15.97 million $ 18,873
11:49 PM $ 2.09
+0.00%
$ 16 million $ 18,914
11:44 PM $ 2.09
+0.00%
$ 16.02 million $ 18,935
11:39 PM $ 2.09
-0.11%
$ 16.03 million $ 18,946
11:34 PM $ 2.09
+0.00%
$ 16.05 million $ 18,590
11:30 PM $ 2.09
+0.00%
$ 16.05 million $ 18,590
11:29 PM $ 2.09
+0.00%
$ 16.05 million $ 18,508
11:28 PM $ 2.09
+0.00%
$ 16.05 million $ 18,508
11:27 PM $ 2.09
+0.33%
$ 16.05 million $ 18,213
11:24 PM $ 2.08
+0.00%
$ 15.98 million $ 18,513
11:20 PM $ 2.09
+0.00%
$ 15.98 million $ 18,513
11:19 PM $ 2.08
+0.16%
$ 15.96 million $ 18,471
11:14 PM $ 2.08
+0.00%
$ 15.93 million $ 18,467
11:11 PM $ 2.08
+0.00%
$ 15.93 million $ 18,467
11:09 PM $ 2.08
-0.04%
$ 15.94 million $ 18,486
11:05 PM $ 2.08
+0.00%
$ 15.94 million $ 18,494
11:04 PM $ 2.08
+0.00%
$ 15.94 million $ 18,494
10:59 PM $ 2.08
+0.00%
$ 15.94 million $ 18,490
10:56 PM $ 2.08
+0.00%
$ 15.94 million $ 18,491
10:54 PM $ 2.08
-0.12%
$ 15.94 million $ 18,403
10:50 PM $ 2.08
+0.00%
$ 15.94 million $ 18,419
10:49 PM $ 2.08
+0.00%
$ 15.96 million $ 18,420
10:44 PM $ 2.08
+0.00%
$ 15.96 million $ 18,415
10:39 PM $ 2.08
+0.00%
$ 15.96 million $ 18,415
10:34 PM $ 2.08
+0.00%
$ 15.95 million $ 18,412
10:29 PM $ 2.08
+0.00%
$ 15.95 million $ 18,415
10:24 PM $ 2.08
-0.06%
$ 15.95 million $ 18,415
Download