BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0₇713
+93.05%
$-- $10,772
Jun 19, 2026 $0.0₇366
+159.23%
$32.93 million $5,524
Jun 18, 2026 $0.0₈557
+96.90%
$-- $2,234
Jun 17, 2026 $0.0₈277
+74.23%
$2.5 million $974
Jun 16, 2026 $0.0₈157
+1.55%
$1.42 million $159
Jun 13, 2026 $0.0₁₀137
-4.93%
$-- $3
Jun 12, 2026 $0.0₁₀144
+18.62%
$12,976 $3
Jun 11, 2026 $0.0₁₀122
+10.58%
$10,979 $0
May 26, 2026 $0.0₁₀15
-3.81%
$-- $1
May 25, 2026 $0.0₁₀156
-1.76%
$14,036 $1
May 15, 2026 $0.0₁₀282
-1.71%
$25,381 $0
May 14, 2026 $0.0₁₀148
+0.00%
$13,349 $3
May 6, 2026 $0.0₁₀266
-1.47%
$-- $0
May 5, 2026 $0.0₁₀27
+0.35%
$24,338 $5
May 3, 2026 $0.0₁₀266
-0.76%
$23,928 $0
May 2, 2026 $0.0₁₀268
+104.95%
$24,140 $0
May 1, 2026 $0.0₁₀131
-1.13%
$11,777 $3
Apr 21, 2026 $0.0₁₀183
-0.43%
$-- $0.1
Apr 20, 2026 $0.0₁₀184
+1.52%
$16,530 $0.1
Mar 2, 2026 $0.0₁₀239
-0.99%
$-- $0
Mar 1, 2026 $0.0₁₀241
+1.67%
$21,711 $0
Feb 28, 2026 $0.0₁₀237
+4.81%
$21,349 $0
Feb 12, 2026 $0.0₁₀212
-23.11%
$-- $0
Feb 11, 2026 $0.0₁₀276
-14.53%
$24,810 $0
Feb 10, 2026 $0.0₁₀322
-64.09%
$28,996 $0
Feb 9, 2026 $0.0₉45
-5.67%
$404,810 $0
Feb 8, 2026 $0.0₉476
-15.14%
$428,271 $0
Feb 7, 2026 $0.0₉561
-9.04%
$504,932 $0
Feb 6, 2026 $0.0₉617
+1.71K%
$555,008 $20
Feb 5, 2026 $0.0₁₀342
-71.32%
$30,785 $0
Feb 4, 2026 $0.0₉119
-3.64%
$107,475 $0
Jan 23, 2026 $0.0₁₀653
+0.17%
$58,749 $0.1
Jan 22, 2026 $0.0₁₀654
-0.09%
$58,825 $0.1
Jan 21, 2026 $0.0₁₀656
+1.19%
$59,061 $0
Jan 20, 2026 $0.0₁₀662
+1.63%
$-- $1
Jan 19, 2026 $0.0₁₀651
+96.38%
$58,571 $1
Jan 18, 2026 $0.0₁₀332
-50.83%
$29,876 $0.01
Jan 17, 2026 $0.0₁₀675
-0.62%
$60,780 $1
Jan 16, 2026 $0.0₁₀688
+0.12%
$-- $0
Jan 15, 2026 $0.0₁₀688
+96.44%
$61,885 $1
Jan 14, 2026 $0.0₁₀701
+0.08%
$-- $2
Jan 13, 2026 $0.0₁₀7
+0.89%
$63,024 $2
Jan 12, 2026 $0.0₁₀694
-1.68%
$62,474 $1
Jan 11, 2026 $0.0₁₀706
-1.42%
$63,562 $1
Jan 10, 2026 $0.0₁₀716
+2.36%
$64,427 $3
Jan 9, 2026 $0.0₁₀699
+99.42%
$62,943 $2
Jan 6, 2026 $0.0₁₀72
-0.17%
$-- $0
Jan 5, 2026 $0.0₁₀721
+101.12%
$64,876 $1
Jan 4, 2026 $0.0₁₀717
-1.00%
$-- $0
Jan 3, 2026 $0.0₁₀724
+0.23%
$65,183 $0
Download