BoxCoin Historical Data

BoxCoin Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₉614
+0.63%
$ 552,758 $ 0.1
Feb 8, 2 PM $ 0.0₉611
-0.38%
$ 549,965 $ 0
Feb 8, 1 PM $ 0.0₉613
+0.82%
$ 551,730 $ 0
Feb 8, 12 PM $ 0.0₉61
-0.11%
$ 548,877 $ 0
Feb 8, 11 AM $ 0.0₉61
-0.62%
$ 549,062 $ 0
Feb 8, 10 AM $ 0.0₉609
-0.27%
$ 548,387 $ 0
Feb 8, 9 AM $ 0.0₉611
-3.14%
$ 549,864 $ 0
Feb 8, 8 AM $ 0.0₉631
+1.23%
$ 567,740 $ 0
Feb 8, 7 AM $ 0.0₉561
-0.11%
$ 504,883 $ 0
Feb 8, 6 AM $ 0.0₉561
-1.18%
$ 505,055 $ 0
Feb 8, 5 AM $ 0.0₉568
+2.68%
$ 511,147 $ 0
Feb 8, 4 AM $ 0.0₉556
-1.80%
$ 500,382 $ 0
Feb 8, 3 AM $ 0.0₉564
+0.29%
$ 507,718 $ 0
Feb 8, 2 AM $ 0.0₉562
-1.47%
$ 505,537 $ 0
Feb 8, 1 AM $ 0.0₉57
+3.05%
$ 512,994 $ 0
Feb 8, 12 AM $ 0.0₉556
-0.89%
$ 500,205 $ 0
Feb 7, 11 PM $ 0.0₉561
-0.59%
$ 504,932 $ 0
Feb 7, 10 PM $ 0.0₉56
-0.14%
$ 504,393 $ 0
Feb 7, 9 PM $ 0.0₉561
-0.58%
$ 505,270 $ 4
Feb 7, 8 PM $ 0.0₉561
+1.25%
$ 504,807 $ 4
Feb 7, 7 PM $ 0.0₉558
-0.35%
$ 502,067 $ 4
Feb 7, 6 PM $ 0.0₉559
+0.75%
$ 503,419 $ 4
Feb 7, 5 PM $ 0.0₉555
-0.24%
$ 499,818 $ 4
Feb 7, 4 PM $ 0.0₉557
+408.72%
$ 501,297 $ 4
Feb 7, 3 PM $ 0.0₉479
+1.47%
$ 431,111 $ 4
Feb 7, 2 PM $ 0.0₉474
-0.86%
$ 426,437 $ 6
Feb 7, 1 PM $ 0.0₉478
-0.47%
$ 429,918 $ 6
Feb 7, 12 PM $ 0.0₉566
+2.10%
$ 509,207 $ 6
Feb 7, 11 AM $ 0.0₉552
+0.12%
$ 496,683 $ 5
Feb 7, 10 AM $ 0.0₉551
+1.12%
$ 496,075 $ 5
Feb 7, 9 AM $ 0.0₉55
-0.20%
$ 495,366 $ 5
Feb 7, 8 AM $ 0.0₉554
-0.29%
$ 498,918 $ 5
Feb 7, 7 AM $ 0.0₉558
-6.12%
$ 501,769 $ 6
Feb 7, 6 AM $ 0.0₉587
-0.90%
$ 527,931 $ 6
Feb 7, 5 AM $ 0.0₉591
-0.24%
$ 531,996 $ 6
Feb 7, 4 AM $ 0.0₉594
-0.21%
$ 534,785 $ 6
Feb 7, 3 AM $ 0.0₉592
+0.98%
$ 532,427 $ 6
Feb 7, 2 AM $ 0.0₉589
+1.11%
$ 530,118 $ 6
Feb 7, 1 AM $ 0.0₉588
+0.12%
$ 529,157 $ 6
Feb 7, 12 AM $ 0.0₉59
-4.37%
$ 530,856 $ 20
Feb 6, 11 PM $ 0.0₉617
-0.42%
$ 555,008 $ 20
Feb 6, 10 PM $ 0.0₉543
+203.23%
$ 488,833 $ 20
Feb 6, 9 PM $ 0.0₉18
+0.63%
$ 162,251 $ 16
Feb 6, 8 PM $ 0.0₉181
+0.39%
$ 162,559 $ 16
Feb 6, 7 PM $ 0.0₉18
-0.45%
$ 161,658 $ 16
Feb 6, 6 PM $ 0.0₉18
-1.27%
$ 162,436 $ 16
Feb 6, 5 PM $ 0.0₉183
+1.35%
$ 164,639 $ 17
Feb 6, 4 PM $ 0.0₉18
+9.10%
$ 162,449 $ 17
Feb 6, 3 PM $ 0.0₉179
+225.33%
$ 160,785 $ 15
Feb 6, 2 PM $ 0.0₁₀545
-0.30%
$ 49,055 $ 15