BoxCoin Historical Data

BoxCoin Page 7
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₁₀328
+0.40%
$ 29,485 $ 0
Feb 10, 9 PM $ 0.0₁₀328
-0.96%
$ 29,510 $ 0
Feb 10, 8 PM $ 0.0₁₀332
-0.57%
$ 29,915 $ 0
Feb 10, 7 PM $ 0.0₁₀334
-1.05%
$ 30,078 $ 0
Feb 10, 6 PM $ 0.0₁₀34
+1.60%
$ 30,628 $ 0
Feb 10, 5 PM $ 0.0₁₀336
+2.00%
$ 30,265 $ 0
Feb 10, 4 PM $ 0.0₁₀331
+2.09%
$ 29,779 $ 0
Feb 10, 3 PM $ 0.0₁₀321
-0.97%
$ 28,900 $ 0
Feb 10, 2 PM $ 0.0₁₀343
-0.28%
$ 30,874 $ 0
Feb 10, 1 PM $ 0.0₁₀344
-59.70%
$ 30,973 $ 0
Feb 10, 12 PM $ 0.0₁₀869
-2.17%
$ 78,238 $ 0
Feb 10, 11 AM $ 0.0₁₀882
+1.16%
$ 79,382 $ 0
Feb 10, 10 AM $ 0.0₁₀889
+0.69%
$ 80,017 $ 0
Feb 10, 9 AM $ 0.0₁₀883
-0.88%
$ 79,487 $ 0
Feb 10, 8 AM $ 0.0₁₀892
+0.39%
$ 80,253 $ 0
Feb 10, 7 AM $ 0.0₁₀891
+0.25%
$ 80,173 $ 0
Feb 10, 6 AM $ 0.0₁₀903
-0.53%
$ 81,252 $ 0
Feb 10, 5 AM $ 0.0₁₀909
+2.62%
$ 81,847 $ 0
Feb 10, 4 AM $ 0.0₁₀886
-1.68%
$ 79,697 $ 0
Feb 10, 3 AM $ 0.0₁₀901
+0.65%
$ 81,065 $ 0
Feb 10, 2 AM $ 0.0₁₀895
-2.43%
$ 80,560 $ 0
Feb 10, 1 AM $ 0.0₁₀918
+2.67%
$ 82,654 $ 0
Feb 10, 12 AM $ 0.0₁₀896
-0.20%
$ 80,596 $ 0
Feb 9, 6 PM $ 0.0₉45
-2.37%
$ 404,810 $ 0
Feb 9, 5 PM $ 0.0₉455
+0.92%
$ 409,516 $ 0
Feb 9, 4 PM $ 0.0₉455
+2.39%
$ 409,667 $ 0
Feb 9, 3 PM $ 0.0₉455
-0.10%
$ 409,831 $ 0
Feb 9, 2 PM $ 0.0₉456
+2.42%
$ 409,952 $ 0
Feb 9, 1 PM $ 0.0₉449
+1.17%
$ 403,921 $ 0
Feb 9, 12 PM $ 0.0₉443
+0.27%
$ 399,085 $ 0
Feb 9, 11 AM $ 0.0₉441
-0.02%
$ 397,235 $ 0
Feb 9, 10 AM $ 0.0₉445
-1.14%
$ 400,398 $ 0
Feb 9, 9 AM $ 0.0₉452
-1.74%
$ 406,964 $ 0
Feb 9, 8 AM $ 0.0₉46
+0.17%
$ 414,428 $ 0
Feb 9, 7 AM $ 0.0₉465
+0.05%
$ 418,701 $ 0
Feb 9, 6 AM $ 0.0₉465
-1.02%
$ 418,933 $ 0
Feb 9, 5 AM $ 0.0₉47
-2.09%
$ 423,129 $ 0
Feb 9, 4 AM $ 0.0₉481
+0.95%
$ 432,928 $ 0
Feb 9, 3 AM $ 0.0₉476
-0.21%
$ 428,169 $ 0
Feb 9, 2 AM $ 0.0₉467
-1.84%
$ 420,698 $ 0
Feb 9, 1 AM $ 0.0₉477
+2.73%
$ 429,506 $ 0
Feb 9, 12 AM $ 0.0₉469
-1.55%
$ 422,468 $ 0
Feb 8, 11 PM $ 0.0₉476
+1.87%
$ 428,271 $ 0
Feb 8, 10 PM $ 0.0₉452
+0.00%
$ 406,658 $ 0
Feb 8, 9 PM $ 0.0₉456
-0.73%
$ 410,232 $ 0
Feb 8, 8 PM $ 0.0₉459
-0.23%
$ 412,984 $ 0
Feb 8, 7 PM $ 0.0₉459
-1.02%
$ 413,465 $ 0
Feb 8, 6 PM $ 0.0₉464
+1.24%
$ 417,924 $ 0
Feb 8, 5 PM $ 0.0₉458
-1.12%
$ 412,471 $ 0
Feb 8, 4 PM $ 0.0₉464
-23.59%
$ 417,888 $ 0