BoxCoin Historical Data

BoxCoin Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₁₀232
+0.60%
$ 20,906 $ 0
Feb 28, 6 PM $ 0.0₁₀231
+1.02%
$ 20,782 $ 0
Feb 28, 5 PM $ 0.0₁₀229
-1.34%
$ 20,574 $ 0
Feb 28, 4 PM $ 0.0₁₀232
+1.05%
$ 20,852 $ 0
Feb 28, 3 PM $ 0.0₁₀229
-0.16%
$ 20,650 $ 0
Feb 28, 2 PM $ 0.0₁₀23
+1.19%
$ 20,682 $ 0
Feb 28, 1 PM $ 0.0₁₀227
+0.09%
$ 20,439 $ 0
Feb 28, 12 PM $ 0.0₁₀227
+0.21%
$ 20,412 $ 0
Feb 28, 11 AM $ 0.0₁₀226
+0.00%
$ 20,369 $ 0
Feb 12, 3 PM $ 0.0₁₀212
+7.33%
$ 19,085 $ 0
Feb 12, 2 PM $ 0.0₁₀198
-16.91%
$ 17,837 $ 0
Feb 12, 1 PM $ 0.0₁₀238
-14.02%
$ 21,382 $ 0
Feb 12, 12 PM $ 0.0₁₀276
-1.04%
$ 24,846 $ 0
Feb 12, 11 AM $ 0.0₁₀279
-0.12%
$ 25,118 $ 0
Feb 12, 10 AM $ 0.0₁₀279
-1.36%
$ 25,116 $ 0
Feb 12, 9 AM $ 0.0₁₀283
+0.48%
$ 25,457 $ 0
Feb 12, 8 AM $ 0.0₁₀281
-0.35%
$ 25,321 $ 0
Feb 12, 7 AM $ 0.0₁₀282
-0.15%
$ 25,424 $ 0
Feb 12, 6 AM $ 0.0₁₀283
-0.05%
$ 25,497 $ 0
Feb 12, 5 AM $ 0.0₁₀283
+0.15%
$ 25,492 $ 0
Feb 12, 4 AM $ 0.0₁₀283
+0.10%
$ 25,456 $ 0
Feb 12, 3 AM $ 0.0₁₀283
+0.07%
$ 25,429 $ 0
Feb 12, 2 AM $ 0.0₁₀283
-0.23%
$ 25,427 $ 0
Feb 12, 1 AM $ 0.0₁₀283
+0.86%
$ 25,485 $ 0
Feb 12, 12 AM $ 0.0₁₀281
+1.75%
$ 25,255 $ 0
Feb 11, 11 PM $ 0.0₁₀276
-2.92%
$ 24,810 $ 0
Feb 11, 10 PM $ 0.0₁₀285
-0.88%
$ 25,607 $ 0
Feb 11, 9 PM $ 0.0₁₀286
-8.22%
$ 25,772 $ 0
Feb 11, 8 PM $ 0.0₁₀312
-0.28%
$ 28,099 $ 0
Feb 11, 7 PM $ 0.0₁₀313
+0.55%
$ 28,183 $ 0
Feb 11, 6 PM $ 0.0₁₀312
+0.16%
$ 28,057 $ 0
Feb 11, 5 PM $ 0.0₁₀311
+0.10%
$ 28,026 $ 0
Feb 11, 4 PM $ 0.0₁₀311
-0.67%
$ 28,025 $ 0
Feb 11, 3 PM $ 0.0₁₀313
-0.88%
$ 28,165 $ 0
Feb 11, 2 PM $ 0.0₁₀316
-0.07%
$ 28,419 $ 0
Feb 11, 1 PM $ 0.0₁₀316
+1.26%
$ 28,425 $ 0
Feb 11, 12 PM $ 0.0₁₀312
+1.83%
$ 28,078 $ 0
Feb 11, 11 AM $ 0.0₁₀307
+0.40%
$ 27,590 $ 0
Feb 11, 10 AM $ 0.0₁₀305
-0.33%
$ 27,471 $ 0
Feb 11, 9 AM $ 0.0₁₀306
+0.62%
$ 27,547 $ 0
Feb 11, 8 AM $ 0.0₁₀304
+0.08%
$ 27,366 $ 0
Feb 11, 7 AM $ 0.0₁₀303
-0.69%
$ 27,289 $ 0
Feb 11, 6 AM $ 0.0₁₀304
-2.34%
$ 27,402 $ 0
Feb 11, 5 AM $ 0.0₁₀312
-1.78%
$ 28,077 $ 0
Feb 11, 4 AM $ 0.0₁₀318
+0.88%
$ 28,628 $ 0
Feb 11, 3 AM $ 0.0₁₀313
-1.48%
$ 28,155 $ 0
Feb 11, 2 AM $ 0.0₁₀315
+0.02%
$ 28,374 $ 0
Feb 11, 1 AM $ 0.0₁₀314
-0.72%
$ 28,216 $ 0
Feb 11, 12 AM $ 0.0₁₀316
-2.01%
$ 28,442 $ 0
Feb 10, 11 PM $ 0.0₁₀322
-2.27%
$ 28,996 $ 0