BoxCoin Historical Data

BoxCoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₁₀183
-0.40%
$ 16,482 $ 0.1
Apr 20, 11 PM $ 0.0₁₀184
+0.58%
$ 16,530 $ 0.1
Apr 20, 10 PM $ 0.0₁₀183
+0.32%
$ 16,436 $ 0.1
Apr 20, 9 PM $ 0.0₁₀181
-0.56%
$ 16,298 $ 0.1
Apr 20, 8 PM $ 0.0₁₀183
+0.41%
$ 16,488 $ 0.1
Apr 20, 7 PM $ 0.0₁₀183
+0.39%
$ 16,443 $ 0.1
Apr 20, 6 PM $ 0.0₁₀182
+0.28%
$ 16,351 $ 0.1
Apr 20, 5 PM $ 0.0₁₀181
+0.00%
$ 16,290 $ 0.1
Apr 20, 4 PM $ 0.0₁₀181
+0.07%
$ 16,297 $ 0.1
Apr 20, 3 PM $ 0.0₁₀181
-0.13%
$ 16,275 $ 0.1
Apr 20, 2 PM $ 0.0₁₀181
+0.11%
$ 16,299 $ 0.1
Mar 2, 10 AM $ 0.0₁₀239
+0.06%
$ 21,497 $ 0
Mar 2, 9 AM $ 0.0₁₀239
-2.26%
$ 21,466 $ 0
Mar 2, 8 AM $ 0.0₁₀244
-0.61%
$ 21,952 $ 0
Mar 2, 7 AM $ 0.0₁₀245
-0.11%
$ 22,028 $ 0
Mar 2, 6 AM $ 0.0₁₀245
-0.68%
$ 22,051 $ 0
Mar 2, 5 AM $ 0.0₁₀246
+2.86%
$ 22,159 $ 0
Mar 2, 4 AM $ 0.0₁₀239
-0.60%
$ 21,542 $ 0
Mar 2, 3 AM $ 0.0₁₀241
-0.83%
$ 21,672 $ 0
Mar 2, 2 AM $ 0.0₁₀243
-0.26%
$ 21,854 $ 0
Mar 2, 1 AM $ 0.0₁₀243
+0.07%
$ 21,893 $ 0
Mar 2, 12 AM $ 0.0₁₀243
+0.55%
$ 21,830 $ 0
Mar 1, 11 PM $ 0.0₁₀241
+0.38%
$ 21,711 $ 0
Mar 1, 10 PM $ 0.0₁₀241
+1.68%
$ 21,653 $ 0
Mar 1, 9 PM $ 0.0₁₀237
-0.10%
$ 21,294 $ 0
Mar 1, 8 PM $ 0.0₁₀237
-0.45%
$ 21,315 $ 0
Mar 1, 7 PM $ 0.0₁₀238
-0.60%
$ 21,403 $ 0
Mar 1, 6 PM $ 0.0₁₀239
+0.00%
$ 21,532 $ 0
Mar 1, 5 PM $ 0.0₁₀239
+0.52%
$ 21,531 $ 0
Mar 1, 4 PM $ 0.0₁₀238
-0.87%
$ 21,421 $ 0
Mar 1, 3 PM $ 0.0₁₀24
-2.66%
$ 21,608 $ 0
Mar 1, 2 PM $ 0.0₁₀25
+2.20%
$ 22,500 $ 0
Mar 1, 1 PM $ 0.0₁₀242
-0.08%
$ 21,737 $ 0
Mar 1, 12 PM $ 0.0₁₀242
-0.16%
$ 21,755 $ 0
Mar 1, 11 AM $ 0.0₁₀242
-0.07%
$ 21,790 $ 0
Mar 1, 10 AM $ 0.0₁₀242
+100.71%
$ 21,816 $ 0
Mar 1, 9 AM $ 0.0₁₀121
-49.66%
$ 10,870 $ 0
Mar 1, 8 AM $ 0.0₁₀24
-0.23%
$ 21,582 $ 0
Mar 1, 7 AM $ 0.0₁₀24
+0.14%
$ 21,626 $ 0
Mar 1, 6 AM $ 0.0₁₀24
-0.55%
$ 21,634 $ 0
Mar 1, 5 AM $ 0.0₁₀242
+0.47%
$ 21,753 $ 0
Mar 1, 4 AM $ 0.0₁₀24
-0.28%
$ 21,619 $ 0
Mar 1, 3 AM $ 0.0₁₀241
-0.15%
$ 21,694 $ 0
Mar 1, 2 AM $ 0.0₁₀242
+1.82%
$ 21,771 $ 0
Mar 1, 1 AM $ 0.0₁₀238
+0.44%
$ 21,382 $ 0
Mar 1, 12 AM $ 0.0₁₀237
-0.32%
$ 21,287 $ 0
Feb 28, 11 PM $ 0.0₁₀237
-0.19%
$ 21,349 $ 0
Feb 28, 10 PM $ 0.0₁₀238
+0.92%
$ 21,390 $ 0
Feb 28, 9 PM $ 0.0₁₀235
+0.02%
$ 21,159 $ 0
Feb 28, 8 PM $ 0.0₁₀235
+0.98%
$ 21,131 $ 0