BoxCoin Historical Data

BoxCoin Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₁₀267
+0.00%
$ 24,059 $ 0
May 3, 7 AM $ 0.0₁₀267
+0.81%
$ 24,056 $ 0
May 3, 6 AM $ 0.0₁₀265
-1.34%
$ 23,831 $ 0
May 3, 5 AM $ 0.0₁₀268
-0.15%
$ 24,150 $ 0
May 3, 4 AM $ 0.0₁₀269
+0.54%
$ 24,219 $ 0
May 3, 3 AM $ 0.0₁₀267
-0.31%
$ 24,044 $ 0
May 3, 2 AM $ 0.0₁₀268
+0.06%
$ 24,117 $ 0
May 3, 1 AM $ 0.0₁₀267
-0.36%
$ 24,053 $ 0
May 3, 12 AM $ 0.0₁₀268
+0.04%
$ 24,121 $ 0
May 2, 11 PM $ 0.0₁₀268
-0.46%
$ 24,140 $ 0
May 2, 10 PM $ 0.0₁₀272
-0.39%
$ 24,478 $ 0
May 2, 9 PM $ 0.0₁₀273
+0.35%
$ 24,566 $ 0
May 2, 5 PM $ 0.0₁₀131
+0.14%
$ 11,785 $ 3
May 2, 4 PM $ 0.0₁₀131
+0.12%
$ 11,775 $ 3
May 2, 3 PM $ 0.0₁₀131
+0.09%
$ 11,773 $ 3
May 2, 2 PM $ 0.0₁₀131
+0.14%
$ 11,763 $ 3
May 2, 1 PM $ 0.0₁₀131
-0.20%
$ 11,752 $ 3
May 2, 12 PM $ 0.0₁₀131
-0.15%
$ 11,785 $ 3
May 2, 11 AM $ 0.0₁₀131
+0.09%
$ 11,798 $ 3
May 2, 10 AM $ 0.0₁₀131
-0.09%
$ 11,786 $ 3
May 2, 9 AM $ 0.0₁₀131
+0.15%
$ 11,796 $ 3
May 2, 8 AM $ 0.0₁₀131
+0.27%
$ 11,806 $ 3
May 2, 7 AM $ 0.0₁₀131
-0.06%
$ 11,781 $ 3
May 2, 6 AM $ 0.0₁₀131
+0.20%
$ 11,775 $ 3
May 2, 5 AM $ 0.0₁₀13
-0.19%
$ 11,728 $ 3
May 2, 4 AM $ 0.0₁₀131
+0.02%
$ 11,781 $ 3
May 2, 3 AM $ 0.0₁₀131
+0.13%
$ 11,784 $ 3
May 2, 2 AM $ 0.0₁₀13
-0.55%
$ 11,734 $ 3
May 2, 1 AM $ 0.0₁₀13
-0.40%
$ 11,742 $ 3
May 2, 12 AM $ 0.0₁₀131
+0.01%
$ 11,779 $ 3
May 1, 11 PM $ 0.0₁₀131
+0.03%
$ 11,777 $ 3
May 1, 10 PM $ 0.0₁₀131
-0.90%
$ 11,758 $ 3
May 1, 9 PM $ 0.0₁₀132
+0.08%
$ 11,883 $ 3
May 1, 8 PM $ 0.0₁₀132
-0.19%
$ 11,874 $ 3
May 1, 7 PM $ 0.0₁₀132
+0.14%
$ 11,907 $ 3
May 1, 6 PM $ 0.0₁₀132
+0.10%
$ 11,894 $ 3
May 1, 5 PM $ 0.0₁₀132
-0.01%
$ 11,911 $ 3
Apr 21, 1 PM $ 0.0₁₀183
+0.04%
$ 16,477 $ 0.1
Apr 21, 12 PM $ 0.0₁₀183
-0.46%
$ 16,465 $ 0.1
Apr 21, 11 AM $ 0.0₁₀184
-0.41%
$ 16,547 $ 0.1
Apr 21, 10 AM $ 0.0₁₀184
+0.89%
$ 16,535 $ 0.1
Apr 21, 9 AM $ 0.0₁₀182
-0.20%
$ 16,370 $ 0.1
Apr 21, 8 AM $ 0.0₁₀182
-0.54%
$ 16,337 $ 0.1
Apr 21, 7 AM $ 0.0₁₀182
-0.48%
$ 16,367 $ 0.1
Apr 21, 6 AM $ 0.0₁₀182
-0.98%
$ 16,396 $ 0.1
Apr 21, 5 AM $ 0.0₁₀185
+1.11%
$ 16,609 $ 0.1
Apr 21, 4 AM $ 0.0₁₀182
+0.05%
$ 16,415 $ 0.1
Apr 21, 3 AM $ 0.0₁₀182
-0.69%
$ 16,417 $ 0.1
Apr 21, 2 AM $ 0.0₁₀185
+0.94%
$ 16,635 $ 0.1
Apr 21, 1 AM $ 0.0₁₀184
+0.87%
$ 16,525 $ 0.1