BoxCoin Historical Data

BoxCoin Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₉115
-0.82%
$ 103,619 $ 3
Dec 3, 4 PM $ 0.0₉116
+0.09%
$ 104,614 $ 3
Dec 3, 3 PM $ 0.0₉116
+0.04%
$ 104,425 $ 3
Dec 3, 2 PM $ 0.0₉116
-1.15%
$ 104,019 $ 3
Dec 3, 1 PM $ 0.0₉116
-1.27%
$ 104,419 $ 3
Dec 3, 12 PM $ 0.0₉117
+2.23%
$ 105,608 $ 3
Dec 3, 11 AM $ 0.0₉114
-1.31%
$ 102,805 $ 0.01
Dec 3, 10 AM $ 0.0₉116
-1.11%
$ 104,355 $ 0.01
Dec 3, 9 AM $ 0.0₉118
+0.83%
$ 105,836 $ 0.01
Dec 3, 8 AM $ 0.0₉117
+1.04%
$ 105,050 $ 0.01
Dec 3, 7 AM $ 0.0₉116
+2.91%
$ 103,956 $ 0.01
Dec 3, 6 AM $ 0.0₉113
-0.12%
$ 101,654 $ 0.01
Dec 3, 5 AM $ 0.0₉113
-0.25%
$ 101,688 $ 0.01
Dec 3, 4 AM $ 0.0₉113
-0.33%
$ 101,637 $ 0.01
Dec 3, 3 AM $ 0.0₉113
+0.29%
$ 102,183 $ 0.01
Dec 3, 2 AM $ 0.0₉113
-0.78%
$ 101,839 $ 0
Dec 3, 1 AM $ 0.0₉114
-0.33%
$ 102,740 $ 0
Dec 3, 12 AM $ 0.0₉115
+2.72%
$ 103,490 $ 0
Dec 2, 11 PM $ 0.0₉112
-0.37%
$ 100,939 $ 32
Dec 2, 10 PM $ 0.0₉113
+0.96%
$ 101,716 $ 49
Dec 2, 9 PM $ 0.0₉112
+0.97%
$ 100,856 $ 51
Dec 2, 8 PM $ 0.0₉111
-1.02%
$ 99,941 $ 55
Dec 2, 7 PM $ 0.0₉112
-0.18%
$ 100,965 $ 56
Dec 2, 6 PM $ 0.0₉112
-0.23%
$ 101,068 $ 56
Dec 2, 5 PM $ 0.0₉113
-0.20%
$ 101,331 $ 56
Dec 2, 4 PM $ 0.0₉113
+0.96%
$ 101,450 $ 56
Dec 2, 3 PM $ 0.0₉111
+1.12%
$ 99,696 $ 55
Dec 2, 2 PM $ 0.0₉109
+1.16%
$ 98,133 $ 54
Dec 2, 1 PM $ 0.0₉108
+0.47%
$ 97,034 $ 54
Dec 2, 12 PM $ 0.0₉107
+1.64%
$ 96,475 $ 53
Dec 2, 11 AM $ 0.0₉105
+97.58%
$ 96,228 $ 52
Dec 2, 10 AM $ 0.0₁₀533
-0.14%
$ 47,940 $ 54
Dec 2, 9 AM $ 0.0₁₀533
-0.14%
$ 48,004 $ 54
Dec 2, 8 AM $ 0.0₁₀538
-1.11%
$ 48,461 $ 55
Dec 2, 7 AM $ 0.0₁₀545
+0.89%
$ 49,059 $ 56
Dec 2, 6 AM $ 0.0₁₀541
+0.67%
$ 48,727 $ 55
Dec 2, 5 AM $ 0.0₁₀537
-1.58%
$ 48,362 $ 55
Dec 2, 4 AM $ 0.0₁₀546
-0.11%
$ 49,197 $ 56
Dec 1, 10 PM $ 0.0₈755
+1.56%
$ 6.8 million $ 4
Dec 1, 9 PM $ 0.0₈743
+0.79%
$ 6.69 million $ 4
Dec 1, 8 PM $ 0.0₈737
-0.16%
$ 6.63 million $ 4
Dec 1, 7 PM $ 0.0₈738
-0.64%
$ 6.64 million $ 4
Dec 1, 6 PM $ 0.0₈739
-0.09%
$ 6.64 million $ 4
Dec 1, 5 PM $ 0.0₈741
+0.57%
$ 6.67 million $ 4
Dec 1, 4 PM $ 0.0₈736
-0.53%
$ 6.63 million $ 4
Dec 1, 3 PM $ 0.0₈742
-1.02%
$ 6.68 million $ 4
Dec 1, 2 PM $ 0.0₈75
+0.89%
$ 6.75 million $ 4
Dec 1, 1 PM $ 0.0₈742
+0.27%
$ 6.68 million $ 4
Dec 1, 12 PM $ 0.0₈738
+0.04%
$ 6.6 million $ 4
Dec 1, 11 AM $ 0.0₈74
-0.60%
$ 6.67 million $ 4