BoxCoin Historical Data

BoxCoin Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₉109
-1.74%
$ 97,928 $ 1
Dec 7, 3 PM $ 0.0₉111
-0.49%
$ 99,871 $ 1
Dec 5, 4 PM $ 0.0₉104
-0.15%
$ 93,272 $ 0
Dec 5, 3 PM $ 0.0₉104
-0.32%
$ 93,676 $ 1
Dec 5, 2 PM $ 0.0₉105
-1.15%
$ 94,158 $ 1
Dec 5, 1 PM $ 0.0₉106
-1.91%
$ 95,595 $ 1
Dec 5, 12 PM $ 0.0₉108
-0.24%
$ 97,458 $ 1
Dec 5, 11 AM $ 0.0₉108
-1.16%
$ 97,589 $ 1
Dec 5, 10 AM $ 0.0₉11
-0.76%
$ 98,962 $ 1
Dec 5, 9 AM $ 0.0₉111
-1.08%
$ 100,152 $ 1
Dec 5, 8 AM $ 0.0₉112
+1.46%
$ 100,781 $ 1
Dec 5, 7 AM $ 0.0₉11
+0.32%
$ 99,127 $ 1
Dec 5, 6 AM $ 0.0₉11
+1.07%
$ 99,040 $ 1
Dec 5, 5 AM $ 0.0₉109
+1.12%
$ 97,962 $ 1
Dec 5, 4 AM $ 0.0₉108
-0.87%
$ 97,115 $ 1
Dec 5, 3 AM $ 0.0₉109
+0.18%
$ 97,797 $ 1
Dec 5, 2 AM $ 0.0₉108
+0.49%
$ 97,636 $ 1
Dec 5, 1 AM $ 0.0₉108
+0.45%
$ 97,109 $ 1
Dec 5, 12 AM $ 0.0₉107
-0.02%
$ 96,655 $ 1
Dec 4, 11 PM $ 0.0₉108
-1.36%
$ 96,801 $ 1
Dec 4, 10 PM $ 0.0₉109
+0.39%
$ 97,991 $ 1
Dec 4, 9 PM $ 0.0₉108
-0.22%
$ 97,696 $ 1
Dec 4, 8 PM $ 0.0₉109
-0.86%
$ 97,656 $ 1
Dec 4, 7 PM $ 0.0₉109
-2.17%
$ 98,460 $ 1
Dec 4, 6 PM $ 0.0₉112
+0.57%
$ 100,709 $ 1
Dec 4, 5 PM $ 0.0₉111
-0.57%
$ 100,144 $ 1
Dec 4, 4 PM $ 0.0₉112
-0.24%
$ 100,696 $ 1
Dec 4, 3 PM $ 0.0₉112
+0.71%
$ 100,992 $ 0.01
Dec 4, 2 PM $ 0.0₉112
-0.62%
$ 100,354 $ 0.01
Dec 4, 1 PM $ 0.0₉112
-0.73%
$ 101,158 $ 0.01
Dec 4, 12 PM $ 0.0₉113
+1.18%
$ 100,338 $ 0.01
Dec 4, 11 AM $ 0.0₉112
-0.29%
$ 100,642 $ 3
Dec 4, 10 AM $ 0.0₉112
+1.62%
$ 100,999 $ 3
Dec 4, 9 AM $ 0.0₉111
+94.02%
$ 99,764 $ 3
Dec 4, 8 AM $ 0.0₁₀57
+0.94%
$ 51,339 $ 3
Dec 4, 7 AM $ 0.0₁₀565
-0.56%
$ 50,849 $ 3
Dec 4, 6 AM $ 0.0₁₀569
+0.61%
$ 51,211 $ 3
Dec 4, 5 AM $ 0.0₁₀567
-0.61%
$ 51,026 $ 3
Dec 4, 4 AM $ 0.0₁₀57
-0.79%
$ 51,229 $ 3
Dec 4, 3 AM $ 0.0₁₀575
-50.29%
$ 51,782 $ 3
Dec 4, 2 AM $ 0.0₉116
-0.37%
$ 103,977 $ 3
Dec 4, 1 AM $ 0.0₉116
+0.26%
$ 104,668 $ 3
Dec 4, 12 AM $ 0.0₉116
-0.89%
$ 104,108 $ 3
Dec 3, 11 PM $ 0.0₉117
+0.55%
$ 105,045 $ 3
Dec 3, 10 PM $ 0.0₉116
+1.27%
$ 104,521 $ 3
Dec 3, 9 PM $ 0.0₉115
+0.07%
$ 103,116 $ 3
Dec 3, 8 PM $ 0.0₉115
-0.39%
$ 103,169 $ 3
Dec 3, 7 PM $ 0.0₉115
-0.38%
$ 103,574 $ 3
Dec 3, 6 PM $ 0.0₉116
+0.36%
$ 104,098 $ 3
Dec 3, 5 PM $ 0.0₉115
-0.82%
$ 103,619 $ 3