BoxCoin Historical Data

BoxCoin Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₉111
-1.09%
$ 99,742 $ 2
Dec 10, 8 PM $ 0.0₉112
+0.55%
$ 100,850 $ 2
Dec 10, 7 PM $ 0.0₉111
+1.41%
$ 100,291 $ 2
Dec 10, 6 PM $ 0.0₉11
-1.46%
$ 98,923 $ 2
Dec 10, 5 PM $ 0.0₁₀558
+0.02%
$ 50,222 $ 0.01
Dec 10, 4 PM $ 0.0₁₀558
+0.33%
$ 50,255 $ 0.01
Dec 10, 3 PM $ 0.0₁₀556
-0.23%
$ 50,067 $ 0.01
Dec 9, 5 PM $ 0.0₅1
+0.00%
$ 900 million $ 0
Dec 9, 4 PM $ 0.0₅1
+0.00%
$ 900 million $ 0
Dec 9, 10 AM $ 0.0₉109
+0.00%
$ 98,193 $ 0.00001
Dec 9, 9 AM $ 0.0₉109
+0.79%
$ 98,410 $ 0.00001
Dec 9, 8 AM $ 0.0₉108
+0.01%
$ 97,537 $ 0.00001
Dec 9, 7 AM $ 0.0₉109
+0.93%
$ 97,699 $ 0.00001
Dec 9, 6 AM $ 0.0₉107
+0.02%
$ 96,600 $ 0.00001
Dec 9, 5 AM $ 0.0₉107
-1.18%
$ 96,581 $ 0.00001
Dec 9, 4 AM $ 0.0₉109
+0.17%
$ 97,724 $ 0.00001
Dec 9, 3 AM $ 0.0₉108
-0.40%
$ 97,598 $ 0.00001
Dec 9, 2 AM $ 0.0₉109
-0.77%
$ 98,111 $ 0.00001
Dec 9, 1 AM $ 0.0₉11
-0.66%
$ 98,832 $ 0.01
Dec 9, 12 AM $ 0.0₉11
-0.49%
$ 99,046 $ 0.01
Dec 8, 11 PM $ 0.0₉11
+0.29%
$ 99,447 $ 0.01
Dec 8, 10 PM $ 0.0₉11
-0.67%
$ 99,118 $ 0.01
Dec 8, 9 PM $ 0.0₉111
+0.47%
$ 99,713 $ 0.01
Dec 8, 8 PM $ 0.0₉11
+0.45%
$ 99,284 $ 0.01
Dec 8, 7 PM $ 0.0₉11
+0.63%
$ 98,688 $ 0.01
Dec 8, 6 PM $ 0.0₉109
-0.08%
$ 98,072 $ 1
Dec 8, 5 PM $ 0.0₉109
+0.18%
$ 98,245 $ 1
Dec 8, 4 PM $ 0.0₉109
-1.64%
$ 98,019 $ 1
Dec 8, 3 PM $ 0.0₉111
-0.58%
$ 99,621 $ 1
Dec 8, 2 PM $ 0.0₉111
+0.56%
$ 99,946 $ 2
Dec 8, 1 PM $ 0.0₉11
-0.50%
$ 99,365 $ 2
Dec 8, 12 PM $ 0.0₉111
+0.67%
$ 99,892 $ 2
Dec 8, 11 AM $ 0.0₉11
-0.30%
$ 99,294 $ 2
Dec 8, 10 AM $ 0.0₉111
+98.89%
$ 99,693 $ 2
Dec 8, 9 AM $ 0.0₁₀557
+1.16%
$ 50,113 $ 2
Dec 8, 8 AM $ 0.0₁₀552
-1.33%
$ 49,687 $ 2
Dec 8, 7 AM $ 0.0₁₀559
-0.21%
$ 50,312 $ 2
Dec 8, 6 AM $ 0.0₁₀56
+1.28%
$ 50,423 $ 2
Dec 8, 5 AM $ 0.0₁₀554
-0.35%
$ 49,815 $ 2
Dec 8, 4 AM $ 0.0₁₀554
+0.77%
$ 49,892 $ 2
Dec 8, 2 AM $ 0.0₉113
-0.14%
$ 101,810 $ 2
Dec 8, 1 AM $ 0.0₉114
+1.25%
$ 102,286 $ 2
Dec 8, 12 AM $ 0.0₉112
+2.47%
$ 101,001 $ 2
Dec 7, 11 PM $ 0.0₉109
-0.97%
$ 98,370 $ 2
Dec 7, 10 PM $ 0.0₉11
-0.82%
$ 99,269 $ 2
Dec 7, 9 PM $ 0.0₉111
-0.09%
$ 100,187 $ 2
Dec 7, 8 PM $ 0.0₉111
+0.89%
$ 100,094 $ 2
Dec 7, 7 PM $ 0.0₁₀551
-49.67%
$ 49,602 $ 2
Dec 7, 6 PM $ 0.0₉109
+1.14%
$ 98,510 $ 1
Dec 7, 5 PM $ 0.0₉108
-0.30%
$ 97,606 $ 1