BoxCoin Historical Data

BoxCoin Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₉106
+0.08%
$ 95,545 $ 5
Dec 12, 10 PM $ 0.0₉106
+0.23%
$ 95,158 $ 5
Dec 12, 9 PM $ 0.0₉106
-0.13%
$ 94,953 $ 3
Dec 12, 8 PM $ 0.0₉106
+0.59%
$ 95,139 $ 3
Dec 12, 7 PM $ 0.0₉105
-1.51%
$ 94,655 $ 3
Dec 12, 6 PM $ 0.0₉107
+0.39%
$ 96,184 $ 3
Dec 12, 5 PM $ 0.0₉107
-9.48%
$ 95,861 $ 3
Dec 12, 4 PM $ 0.0₉118
-3.63%
$ 105,876 $ 3
Dec 12, 3 PM $ 0.0₉122
-0.35%
$ 109,898 $ 3
Dec 12, 2 PM $ 0.0₉123
+0.35%
$ 110,379 $ 3
Dec 12, 1 PM $ 0.0₉122
-0.11%
$ 110,026 $ 5
Dec 12, 12 PM $ 0.0₉122
-0.14%
$ 110,207 $ 5
Dec 12, 11 AM $ 0.0₉122
+18.07%
$ 110,162 $ 5
Dec 12, 10 AM $ 0.0₉104
-4.39%
$ 93,245 $ 1
Dec 12, 9 AM $ 0.0₉108
-0.21%
$ 97,478 $ 1
Dec 12, 8 AM $ 0.0₉109
-0.39%
$ 97,673 $ 1
Dec 12, 7 AM $ 0.0₉109
-0.05%
$ 97,941 $ 1
Dec 12, 6 AM $ 0.0₉109
+0.13%
$ 97,950 $ 1
Dec 12, 5 AM $ 0.0₉109
+0.00%
$ 97,722 $ 1
Dec 12, 4 AM $ 0.0₉109
-0.77%
$ 97,765 $ 1
Dec 12, 3 AM $ 0.0₉109
-0.03%
$ 98,438 $ 1
Dec 12, 2 AM $ 0.0₉109
+0.40%
$ 98,430 $ 1
Dec 12, 1 AM $ 0.0₉109
-0.41%
$ 98,092 $ 1
Dec 12, 12 AM $ 0.0₉11
-0.60%
$ 98,678 $ 1
Dec 11, 11 PM $ 0.0₉11
-0.46%
$ 99,282 $ 1
Dec 11, 10 PM $ 0.0₉111
+0.02%
$ 99,720 $ 1
Dec 11, 9 PM $ 0.0₉111
+0.91%
$ 99,608 $ 1
Dec 11, 8 PM $ 0.0₉11
+0.20%
$ 98,620 $ 1
Dec 11, 7 PM $ 0.0₉109
+0.25%
$ 98,470 $ 1
Dec 11, 6 PM $ 0.0₉109
+0.28%
$ 98,091 $ 1
Dec 11, 5 PM $ 0.0₉109
-0.28%
$ 97,757 $ 3
Dec 11, 4 PM $ 0.0₉109
-0.35%
$ 97,821 $ 3
Dec 11, 3 PM $ 0.0₉109
-0.26%
$ 98,061 $ 3
Dec 11, 2 PM $ 0.0₉109
-0.22%
$ 98,334 $ 3
Dec 11, 1 PM $ 0.0₉11
-0.08%
$ 98,598 $ 2
Dec 11, 12 PM $ 0.0₉11
-0.34%
$ 98,715 $ 2
Dec 11, 11 AM $ 0.0₉11
+0.33%
$ 98,988 $ 2
Dec 11, 10 AM $ 0.0₉11
-0.42%
$ 98,661 $ 2
Dec 11, 9 AM $ 0.0₉11
+1.25%
$ 99,166 $ 2
Dec 11, 8 AM $ 0.0₉109
-0.42%
$ 98,123 $ 2
Dec 11, 7 AM $ 0.0₉11
+0.06%
$ 98,569 $ 2
Dec 11, 6 AM $ 0.0₉109
-0.23%
$ 98,477 $ 2
Dec 11, 5 AM $ 0.0₉11
-0.18%
$ 98,629 $ 2
Dec 11, 4 AM $ 0.0₉11
+0.53%
$ 98,945 $ 2
Dec 11, 3 AM $ 0.0₉109
+0.50%
$ 98,502 $ 2
Dec 11, 2 AM $ 0.0₉109
-1.17%
$ 97,977 $ 2
Dec 11, 1 AM $ 0.0₉11
+0.01%
$ 99,277 $ 2
Dec 11, 12 AM $ 0.0₉111
-0.01%
$ 99,526 $ 2
Dec 10, 11 PM $ 0.0₉111
+0.27%
$ 99,532 $ 2
Dec 10, 10 PM $ 0.0₉11
-0.42%
$ 99,198 $ 2