BoxCoin Historical Data

BoxCoin Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₁₀834
+0.17%
$ 75,065 $ 1
Dec 26, 11 AM $ 0.0₁₀833
-0.10%
$ 74,997 $ 1
Dec 26, 10 AM $ 0.0₁₀833
-0.28%
$ 74,935 $ 1
Dec 26, 9 AM $ 0.0₁₀834
-0.24%
$ 75,069 $ 1
Dec 26, 8 AM $ 0.0₁₀828
-1.48%
$ 74,520 $ 1
Dec 26, 7 AM $ 0.0₁₀84
-0.46%
$ 75,642 $ 1
Dec 26, 6 AM $ 0.0₁₀844
-0.22%
$ 75,972 $ 1
Dec 26, 5 AM $ 0.0₁₀845
-0.11%
$ 76,063 $ 1
Dec 26, 4 AM $ 0.0₁₀844
-0.09%
$ 75,986 $ 1
Dec 26, 3 AM $ 0.0₁₀843
+1.18%
$ 75,879 $ 1
Dec 26, 2 AM $ 0.0₁₀832
+1.21%
$ 74,895 $ 1
Dec 26, 1 AM $ 0.0₁₀823
+0.68%
$ 74,038 $ 1
Dec 26, 12 AM $ 0.0₁₀818
-0.31%
$ 73,620 $ 1
Dec 25, 11 PM $ 0.0₁₀821
+100.14%
$ 73,920 $ 1
Dec 25, 2 PM $ 0.0₁₀844
+0.86%
$ 75,949 $ 0
Dec 25, 1 PM $ 0.0₁₀836
-0.92%
$ 75,233 $ 3
Dec 25, 12 PM $ 0.0₁₀844
-2.61%
$ 75,932 $ 3
Dec 25, 11 AM $ 0.0₁₀871
+0.52%
$ 78,382 $ 3
Dec 25, 10 AM $ 0.0₁₀867
-1.31%
$ 78,035 $ 3
Dec 25, 9 AM $ 0.0₁₀878
-0.11%
$ 79,036 $ 3
Dec 25, 8 AM $ 0.0₁₀878
-0.54%
$ 79,060 $ 3
Dec 25, 7 AM $ 0.0₁₀883
-0.02%
$ 79,490 $ 3
Dec 25, 6 AM $ 0.0₁₀883
+0.48%
$ 79,501 $ 3
Dec 25, 5 AM $ 0.0₁₀88
-0.41%
$ 79,170 $ 3
Dec 25, 4 AM $ 0.0₁₀883
+0.04%
$ 79,480 $ 3
Dec 25, 3 AM $ 0.0₁₀882
+1.59%
$ 79,412 $ 3
Dec 25, 2 AM $ 0.0₁₀868
+0.39%
$ 78,109 $ 3
Dec 25, 1 AM $ 0.0₁₀864
-2.08%
$ 77,732 $ 3
Dec 25, 12 AM $ 0.0₁₀882
-0.63%
$ 79,377 $ 3
Dec 24, 11 PM $ 0.0₁₀888
+0.02%
$ 79,907 $ 3
Dec 24, 10 PM $ 0.0₁₀888
+0.12%
$ 79,879 $ 3
Dec 24, 9 PM $ 0.0₁₀886
+2.29%
$ 79,773 $ 3
Dec 24, 8 PM $ 0.0₁₀867
+0.20%
$ 77,999 $ 3
Dec 24, 7 PM $ 0.0₁₀865
+0.04%
$ 77,869 $ 3
Dec 24, 6 PM $ 0.0₁₀866
-0.36%
$ 77,915 $ 3
Dec 24, 5 PM $ 0.0₁₀87
+0.10%
$ 78,330 $ 3
Dec 24, 4 PM $ 0.0₁₀869
-0.16%
$ 78,246 $ 3
Dec 24, 3 PM $ 0.0₁₀87
+0.15%
$ 78,322 $ 3
Dec 24, 2 PM $ 0.0₁₀87
+0.05%
$ 78,319 $ 3
Dec 24, 1 PM $ 0.0₁₀871
-0.25%
$ 78,407 $ 0
Dec 24, 12 PM $ 0.0₁₀873
+0.89%
$ 78,574 $ 0
Dec 24, 11 AM $ 0.0₁₀866
-0.26%
$ 77,900 $ 0
Dec 24, 10 AM $ 0.0₁₀868
-0.02%
$ 78,081 $ 0
Dec 24, 9 AM $ 0.0₁₀868
+0.28%
$ 78,108 $ 0
Dec 24, 8 AM $ 0.0₁₀866
+0.81%
$ 77,928 $ 0
Dec 24, 7 AM $ 0.0₁₀859
-0.74%
$ 77,338 $ 0
Dec 24, 6 AM $ 0.0₁₀862
+0.24%
$ 77,614 $ 0
Dec 24, 5 AM $ 0.0₁₀861
-2.00%
$ 77,476 $ 0
Dec 24, 4 AM $ 0.0₁₀879
-0.01%
$ 79,111 $ 0
Dec 24, 3 AM $ 0.0₁₀879
+1.16%
$ 78,987 $ 0