BoxCoin Historical Data

BoxCoin Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₁₀726
+0.44%
$ 65,334 $ 4
Jan 3, 1 AM $ 0.0₁₀721
+0.03%
$ 64,910 $ 3
Jan 3, 12 AM $ 0.0₁₀719
-0.44%
$ 64,747 $ 3
Jan 2, 11 PM $ 0.0₁₀722
-0.66%
$ 65,025 $ 3
Jan 2, 10 PM $ 0.0₁₀727
+0.54%
$ 65,462 $ 4
Jan 2, 9 PM $ 0.0₁₀723
+0.23%
$ 65,075 $ 3
Jan 2, 8 PM $ 0.0₁₀721
+0.06%
$ 64,926 $ 3
Jan 2, 7 PM $ 0.0₁₀721
-0.08%
$ 64,907 $ 3
Jan 2, 6 PM $ 0.0₁₀722
-0.61%
$ 64,973 $ 3
Jan 2, 5 PM $ 0.0₁₀735
+1.25%
$ 66,130 $ 4
Jan 2, 4 PM $ 0.0₁₀726
-0.26%
$ 65,327 $ 4
Jan 2, 3 PM $ 0.0₁₀727
+0.32%
$ 65,470 $ 4
Jan 2, 2 PM $ 0.0₁₀724
+0.01%
$ 65,170 $ 1
Jan 2, 1 PM $ 0.0₁₀723
+0.21%
$ 65,068 $ 1
Dec 30, 11 PM $ 0.0₁₀771
+0.12%
$ 69,358 $ 0
Dec 30, 10 PM $ 0.0₁₀77
+0.04%
$ 69,258 $ 0
Dec 30, 9 PM $ 0.0₁₀769
+0.07%
$ 69,224 $ 0
Dec 30, 8 PM $ 0.0₁₀769
-0.04%
$ 69,235 $ 0
Dec 30, 7 PM $ 0.0₁₀77
-0.24%
$ 69,282 $ 0
Dec 30, 6 PM $ 0.0₁₀773
+0.24%
$ 69,562 $ 0
Dec 30, 5 PM $ 0.0₁₀773
+0.50%
$ 69,562 $ 0
Dec 30, 4 PM $ 0.0₁₀769
+2.69%
$ 69,219 $ 0
Dec 30, 3 PM $ 0.0₁₀748
+0.59%
$ 67,325 $ 0
Dec 30, 2 PM $ 0.0₁₀744
+0.55%
$ 66,915 $ 0
Dec 30, 1 PM $ 0.0₁₀739
-6.18%
$ 66,532 $ 0
Dec 30, 12 PM $ 0.0₁₀789
-3.11%
$ 71,025 $ 0
Dec 30, 11 AM $ 0.0₁₀814
-0.78%
$ 73,293 $ 0
Dec 30, 10 AM $ 0.0₁₀82
+0.22%
$ 73,821 $ 0
Dec 30, 9 AM $ 0.0₁₀819
-0.40%
$ 73,676 $ 0
Dec 30, 8 AM $ 0.0₁₀821
-0.01%
$ 73,872 $ 0
Dec 30, 7 AM $ 0.0₁₀822
+0.45%
$ 73,944 $ 0
Dec 30, 6 AM $ 0.0₁₀821
-0.67%
$ 73,903 $ 0
Dec 30, 5 AM $ 0.0₁₀827
+0.44%
$ 74,425 $ 0
Dec 30, 4 AM $ 0.0₁₀828
+4.32%
$ 74,543 $ 0
Dec 30, 3 AM $ 0.0₁₀785
+0.65%
$ 70,656 $ 0
Dec 30, 2 AM $ 0.0₁₀78
+2.06%
$ 70,196 $ 0
Dec 30, 1 AM $ 0.0₁₀762
-0.56%
$ 68,594 $ 0
Dec 30, 12 AM $ 0.0₁₀773
-1.62%
$ 69,559 $ 0
Dec 29, 11 PM $ 0.0₁₀785
-0.13%
$ 70,669 $ 0
Dec 26, 11 PM $ 0.0₁₀843
+1.16%
$ 75,899 $ 1
Dec 26, 10 PM $ 0.0₁₀833
-0.10%
$ 75,002 $ 1
Dec 26, 9 PM $ 0.0₁₀834
+0.14%
$ 75,091 $ 1
Dec 26, 8 PM $ 0.0₁₀832
-0.06%
$ 74,920 $ 1
Dec 26, 7 PM $ 0.0₁₀833
+0.11%
$ 74,951 $ 1
Dec 26, 6 PM $ 0.0₁₀831
-0.03%
$ 74,818 $ 1
Dec 26, 5 PM $ 0.0₁₀831
+0.46%
$ 74,815 $ 1
Dec 26, 4 PM $ 0.0₁₀827
+0.18%
$ 74,425 $ 1
Dec 26, 3 PM $ 0.0₁₀826
-0.98%
$ 74,350 $ 1
Dec 26, 2 PM $ 0.0₁₀836
-0.09%
$ 75,285 $ 1
Dec 26, 1 PM $ 0.0₁₀837
+0.24%
$ 75,316 $ 1