BoxCoin Historical Data

BoxCoin Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₁₀65
-0.70%
$ 58,528 $ 1
Jan 19, 5 PM $ 0.0₁₀655
+0.06%
$ 58,926 $ 1
Jan 19, 4 PM $ 0.0₁₀653
+0.22%
$ 58,767 $ 1
Jan 19, 3 PM $ 0.0₁₀651
+0.03%
$ 58,634 $ 1
Jan 19, 2 PM $ 0.0₁₀651
-0.46%
$ 58,584 $ 1
Jan 19, 1 PM $ 0.0₁₀65
-0.63%
$ 58,544 $ 1
Jan 19, 12 PM $ 0.0₁₀654
-0.42%
$ 58,817 $ 1
Jan 19, 11 AM $ 0.0₁₀656
-0.29%
$ 59,046 $ 1
Jan 19, 10 AM $ 0.0₁₀658
+0.77%
$ 59,207 $ 1
Jan 19, 9 AM $ 0.0₁₀653
-0.91%
$ 58,754 $ 1
Jan 19, 8 AM $ 0.0₁₀658
-0.22%
$ 59,264 $ 1
Jan 19, 7 AM $ 0.0₁₀661
+0.47%
$ 59,448 $ 1
Jan 19, 6 AM $ 0.0₁₀661
+1.79%
$ 59,468 $ 1
Jan 19, 5 AM $ 0.0₁₀652
+0.02%
$ 58,684 $ 1
Jan 19, 4 AM $ 0.0₁₀653
+0.02%
$ 58,776 $ 1
Jan 19, 3 AM $ 0.0₁₀653
+0.03%
$ 58,749 $ 1
Jan 19, 2 AM $ 0.0₁₀652
+0.10%
$ 58,720 $ 1
Jan 19, 1 AM $ 0.0₁₀656
+102.21%
$ 59,056 $ 1
Jan 19, 12 AM $ 0.0₁₀329
-0.60%
$ 29,647 $ 0.01
Jan 18, 11 PM $ 0.0₁₀332
-0.91%
$ 29,876 $ 0.01
Jan 18, 10 PM $ 0.0₁₀335
+0.17%
$ 30,141 $ 0.01
Jan 18, 9 PM $ 0.0₁₀334
-0.01%
$ 30,079 $ 0.01
Jan 18, 8 PM $ 0.0₁₀334
-0.05%
$ 30,087 $ 0.01
Jan 18, 7 PM $ 0.0₁₀335
-0.25%
$ 30,106 $ 0.01
Jan 18, 6 PM $ 0.0₁₀335
-0.26%
$ 30,160 $ 0.01
Jan 18, 5 PM $ 0.0₁₀336
+0.24%
$ 30,243 $ 0.01
Jan 18, 4 PM $ 0.0₁₀335
+0.07%
$ 30,168 $ 0.01
Jan 18, 3 PM $ 0.0₁₀335
+0.16%
$ 30,149 $ 0.01
Jan 18, 2 PM $ 0.0₁₀335
+0.02%
$ 30,113 $ 0.01
Jan 18, 1 PM $ 0.0₁₀666
-0.30%
$ 59,960 $ 1
Jan 18, 12 PM $ 0.0₁₀668
+0.04%
$ 60,128 $ 1
Jan 18, 11 AM $ 0.0₁₀668
-0.38%
$ 60,080 $ 1
Jan 18, 10 AM $ 0.0₁₀67
-0.57%
$ 60,283 $ 1
Jan 18, 9 AM $ 0.0₁₀674
+0.00%
$ 60,638 $ 1
Jan 18, 8 AM $ 0.0₁₀673
+0.18%
$ 60,563 $ 1
Jan 18, 7 AM $ 0.0₁₀672
-0.19%
$ 60,448 $ 1
Jan 18, 6 AM $ 0.0₁₀673
-0.14%
$ 60,555 $ 1
Jan 18, 5 AM $ 0.0₁₀673
+0.07%
$ 60,602 $ 1
Jan 18, 4 AM $ 0.0₁₀673
-0.12%
$ 60,554 $ 1
Jan 18, 3 AM $ 0.0₁₀674
+0.38%
$ 60,625 $ 1
Jan 18, 2 AM $ 0.0₁₀671
-0.26%
$ 60,402 $ 1
Jan 18, 1 AM $ 0.0₁₀673
-0.21%
$ 60,597 $ 1
Jan 18, 12 AM $ 0.0₁₀675
-0.02%
$ 60,746 $ 1
Jan 17, 11 PM $ 0.0₁₀675
+0.10%
$ 60,780 $ 1
Jan 17, 10 PM $ 0.0₁₀675
-0.29%
$ 60,718 $ 1
Jan 17, 9 PM $ 0.0₁₀677
-0.16%
$ 60,902 $ 1
Jan 17, 8 PM $ 0.0₁₀678
-0.40%
$ 61,010 $ 1
Jan 17, 7 PM $ 0.0₁₀681
+0.57%
$ 61,282 $ 1
Jan 17, 6 PM $ 0.0₁₀677
+0.08%
$ 60,940 $ 1
Jan 17, 5 PM $ 0.0₁₀676
-0.06%
$ 60,857 $ 1