Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGTI Historical Data

AGTI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 5 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 4 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 3 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 2 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 1 AM $0.000111
+0.00%
$110,920 $12
Sep 12, 12 AM $0.000111
+0.00%
$110,920 $12
Sep 11, 11 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 10 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 9 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 8 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 7 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 6 PM $0.000111
+0.00%
$110,920 $12
Sep 11, 5 PM $0.000111
-25.51%
$110,920 $12
Sep 11, 4 PM $0.000149
+34.41%
$148,900 $9
Sep 11, 3 PM $0.000111
+0.00%
$110,780 $5
Sep 11, 2 PM $0.000111
+0.00%
$110,780 $5
Sep 11, 1 PM $0.000111
+0.00%
$110,780 $5
Sep 11, 12 PM $0.000111
+0.00%
$110,780 $5
Sep 11, 9 AM $0.000162
+0.00%
$162,360 $17
Sep 11, 8 AM $0.000162
+0.00%
$162,360 $17
Sep 11, 7 AM $0.000162
+0.00%
$162,360 $17
Sep 11, 6 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 5 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 4 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 3 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 2 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 1 AM $0.000162
+0.00%
$162,360 $326
Sep 11, 12 AM $0.000162
+0.00%
$162,360 $326
Sep 10, 11 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 10 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 9 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 8 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 7 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 6 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 5 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 4 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 3 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 2 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 1 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 12 PM $0.000162
+0.00%
$162,360 $326
Sep 10, 11 AM $0.000162
+0.00%
$162,360 $326
Sep 10, 10 AM $0.000162
+0.00%
$162,360 $326
Sep 10, 9 AM $0.000162
-0.01%
$162,360 $326
Sep 10, 8 AM $0.000162
+0.00%
$162,370 $309
Sep 10, 7 AM $0.0001
+0.00%
$100,030 $182
Sep 6, 4 PM $0.000151
+0.00%
$151,070 $10
Sep 6, 3 PM $0.000151
+0.00%
$151,070 $10
Sep 6, 2 PM $0.000151
+0.00%
$151,070 $10
Sep 6, 1 PM $0.000151
+0.00%
$151,070 $10