Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 8 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 7 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 6 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 5 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 4 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 3 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 2 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 1 AM $0.000149
+0.00%
$148,870 $106
Sep 15, 12 AM $0.000149
+0.00%
$148,870 $106
Sep 14, 11 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 10 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 9 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 8 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 7 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 6 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 5 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 4 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 3 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 2 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 1 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 12 PM $0.000149
+0.00%
$148,870 $106
Sep 14, 11 AM $0.000149
+0.00%
$148,870 $106
Sep 14, 10 AM $0.000149
+0.00%
$148,870 $106
Sep 14, 9 AM $0.000149
+0.00%
$148,870 $106
Sep 13, 7 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 6 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 5 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 4 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 3 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 2 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 1 AM $0.000111
+0.00%
$110,930 $8
Sep 13, 12 AM $0.000111
+0.00%
$110,930 $8
Sep 12, 11 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 10 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 9 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 8 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 7 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 6 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 5 PM $0.000111
+0.00%
$110,930 $8
Sep 12, 4 PM $0.000111
+0.00%
$110,930 $13
Sep 12, 3 PM $0.000111
+0.00%
$110,930 $15
Sep 12, 2 PM $0.000111
+0.00%
$110,930 $15
Sep 12, 1 PM $0.000111
+0.00%
$110,930 $15
Sep 12, 12 PM $0.000111
+0.00%
$110,930 $15
Sep 12, 11 AM $0.000111
+0.00%
$110,930 $20
Sep 12, 10 AM $0.000111
+0.00%
$110,930 $20
Sep 12, 9 AM $0.000111
+0.00%
$110,930 $20
Sep 12, 8 AM $0.000111
+0.00%
$110,930 $20
Sep 12, 7 AM $0.000111
+0.01%
$110,930 $20
Download