Coinranking
AGTI Historical Data
AGTI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2024 | $0.0216 | -0.69% | ||
| Nov 1, 2024 | $0.0217 | -0.18% | ||
| Oct 31, 2024 | $0.0218 | +0.00% | ||
| Oct 30, 2024 | $0.0218 | +8.95% | ||
| Oct 29, 2024 | $0.02 | -9.99% | ||
| Oct 28, 2024 | $0.02 | +0.00% | ||
| Oct 27, 2024 | $0.0214 | -2.60% | ||
| Oct 26, 2024 | $0.022 | +11.02% | ||
| Oct 25, 2024 | $0.0198 | -6.53% | ||
| Oct 24, 2024 | $0.0212 | -3.64% | ||
| Oct 23, 2024 | $0.022 | -4.35% | ||
| Oct 22, 2024 | $0.023 | +4.55% | ||
| Oct 21, 2024 | $0.0264 | +28.15% | ||
| Oct 20, 2024 | $0.0206 | -11.59% | ||
| Oct 19, 2024 | $0.0233 | -9.34% | ||
| Oct 18, 2024 | $0.0257 | +20.09% | ||
| Oct 17, 2024 | $0.0214 | -6.55% | ||
| Oct 16, 2024 | $0.0229 | +1.78% | ||
| Oct 15, 2024 | $0.0225 | +7.99% | ||
| Oct 14, 2024 | $0.0208 | -11.71% | ||
| Oct 13, 2024 | $0.0236 | -2.07% | ||
| Oct 12, 2024 | $0.0241 | +19.78% | ||
| Oct 11, 2024 | $0.0242 | +12.41% | ||
| Oct 10, 2024 | $0.0215 | -12.95% | ||
| Oct 9, 2024 | $0.0247 | +17.62% | ||
| Oct 8, 2024 | $0.021 | -8.30% | ||
| Oct 7, 2024 | $0.0229 | +0.00% | ||
| Oct 6, 2024 | $0.0229 | +0.04% | ||
| Oct 5, 2024 | $0.0195 | -2.50% | ||
| Oct 4, 2024 | $0.023 | +20.42% | ||
| Oct 3, 2024 | $0.0191 | -4.50% | ||
| Oct 2, 2024 | $0.02 | +0.00% | ||
| Oct 1, 2024 | $0.0231 | -30.14% | ||
| Sep 30, 2024 | $0.0265 | +3.93% | ||
| Sep 29, 2024 | $0.0255 | +0.39% | ||
| Sep 28, 2024 | $0.0254 | +7.63% | ||
| Sep 27, 2024 | $0.0236 | +16.26% | ||
| Sep 26, 2024 | $0.0203 | -13.62% | ||
| Sep 25, 2024 | $0.0235 | -7.72% | ||
| Sep 24, 2024 | $0.0255 | -1.68% | ||
| Sep 23, 2024 | $0.0259 | +1.21% | ||
| Sep 22, 2024 | $0.0256 | -0.33% | ||
| Sep 21, 2024 | $0.0257 | -1.63% | ||
| Sep 20, 2024 | $0.0261 | +4.04% | ||
| Sep 19, 2024 | $0.0252 | -0.87% | ||
| Sep 18, 2024 | $0.0254 | -0.39% | ||
| Sep 17, 2024 | $0.0255 | +0.40% | ||
| Sep 16, 2024 | $0.0254 | -1.55% | ||
| Sep 15, 2024 | $0.0258 | +7.50% | ||
| Sep 14, 2024 | $0.024 | -5.70% | ||