Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGTI Historical Data

AGTI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.0219
+0.05%
$21.9 million $2,255
Dec 22, 2024 $0.0219
+0.00%
$21.89 million $10
Dec 21, 2024 $0.0219
+9.39%
$21.89 million $760
Dec 20, 2024 $0.02
-12.24%
$20.01 million $757
Dec 19, 2024 $0.0228
-4.52%
$22.8 million $3,242
Dec 18, 2024 $0.0239
+15.92%
$23.88 million $233
Dec 17, 2024 $0.0243
-2.41%
$24.3 million $1,526
Dec 16, 2024 $0.0249
+17.45%
$24.9 million $3,680
Dec 15, 2024 $0.0309
+0.00%
$30.9 million $2,761
Dec 14, 2024 $0.0206
-33.55%
$20.6 million $928
Dec 13, 2024 $0.024
-24.94%
$24.02 million $228
Dec 12, 2024 $0.032
+28.57%
$32 million $1,110
Dec 11, 2024 $0.0249
+14.49%
$24.89 million $260
Dec 10, 2024 $0.0217
+30.49%
$21.74 million $2,580
Dec 9, 2024 $0.0167
-12.77%
$16.66 million $825
Dec 8, 2024 $0.0198
+0.00%
$-- $0
Dec 7, 2024 $0.0198
+19.21%
$19.8 million $1,462
Dec 6, 2024 $0.0166
-16.53%
$16.61 million $1,329
Dec 5, 2024 $0.0199
+17.06%
$19.9 million $1,200
Dec 4, 2024 $0.017
-17.48%
$17 million $716
Dec 3, 2024 $0.0206
+3.61%
$20.6 million $1,073
Dec 2, 2024 $0.0199
+12.84%
$19.88 million $2,348
Dec 1, 2024 $0.0217
+9.05%
$21.7 million $9
Nov 30, 2024 $0.0199
-2.45%
$19.9 million $362
Nov 29, 2024 $0.0204
+15.78%
$20.4 million $386
Nov 28, 2024 $0.0176
-14.47%
$17.62 million $202
Nov 27, 2024 $0.0206
+3.00%
$20.6 million $896
Nov 26, 2024 $0.02
+0.00%
$20 million $24
Nov 24, 2024 $0.0176
+0.00%
$17.62 million $0
Nov 23, 2024 $0.0176
-7.26%
$17.62 million $556
Nov 22, 2024 $0.019
-9.52%
$19 million $373
Nov 21, 2024 $0.021
+19.39%
$21 million $293
Nov 20, 2024 $0.0176
-11.61%
$17.59 million $234
Nov 19, 2024 $0.0199
-6.57%
$19.9 million $122
Nov 18, 2024 $0.0214
+0.00%
$-- $224
Nov 17, 2024 $0.0214
+37.18%
$21.4 million $468
Nov 16, 2024 $0.0156
-22.11%
$15.6 million $633
Nov 15, 2024 $0.02
-6.85%
$20.03 million $438
Nov 14, 2024 $0.0215
+1.41%
$21.5 million $500
Nov 13, 2024 $0.0212
-1.82%
$21.2 million $273
Nov 12, 2024 $0.0216
+6.58%
$21.59 million $380
Nov 11, 2024 $0.0203
-6.64%
$20.26 million $77
Nov 10, 2024 $0.0217
+0.23%
$21.7 million $220
Nov 9, 2024 $0.0216
+0.23%
$21.65 million $6
Nov 8, 2024 $0.0216
-0.23%
$21.6 million $27
Nov 7, 2024 $0.0216
+0.00%
$21.65 million $5
Nov 6, 2024 $0.0216
-0.23%
$21.65 million $84
Nov 5, 2024 $0.0217
+9.54%
$21.7 million $68
Nov 4, 2024 $0.0198
-8.96%
$19.81 million $47
Nov 3, 2024 $0.0218
+0.74%
$21.76 million $242