BOB Historical Data

BOBAI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0000834
+0.00%
$ -- $ 495
May 10, 10 PM $ 0.0000831
+0.00%
$ -- $ 500
May 10, 8 PM $ 0.0000829
+0.03%
$ -- $ 537
May 10, 7 PM $ 0.000083
-0.35%
$ -- $ 602
May 10, 6 PM $ 0.000082
-1.57%
$ -- $ 563
May 10, 5 PM $ 0.0000815
+0.00%
$ -- $ 791
May 10, 4 PM $ 0.0000825
+0.36%
$ -- $ 776
May 10, 1 PM $ 0.000081
-0.62%
$ -- $ 732
May 10, 12 PM $ 0.0000825
+0.00%
$ -- $ 686
May 10, 4 AM $ 0.0000862
-8.67%
$ -- $ 1,098
May 10, 3 AM $ 0.0000945
-1.49%
$ -- $ 1,085
May 10, 2 AM $ 0.0000947
+0.00%
$ -- $ 986
May 10, 1 AM $ 0.0000936
+0.09%
$ -- $ 981
May 10, 12 AM $ 0.0000844
+0.00%
$ -- $ 848
May 9, 11 PM $ 0.0000923
+0.00%
$ -- $ 841
May 9, 9 PM $ 0.0000895
+8.48%
$ -- $ 955
May 9, 8 PM $ 0.0000824
-4.93%
$ -- $ 844
May 9, 7 PM $ 0.0000862
+0.00%
$ -- $ 788
May 9, 6 PM $ 0.0000832
-0.33%
$ -- $ 771
May 9, 5 PM $ 0.0000843
-0.29%
$ -- $ 785
May 9, 3 PM $ 0.0000924
-15.36%
$ -- $ 808
May 9, 2 PM $ 0.000109
+0.00%
$ -- $ 971
May 9, 1 PM $ 0.000109
+0.06%
$ -- $ 977
May 9, 12 PM $ 0.000109
+14.23%
$ -- $ 1,011
May 9, 11 AM $ 0.0000953
-12.84%
$ -- $ 874
May 9, 8 AM $ 0.000106
+0.00%
$ -- $ 1,088
May 9, 7 AM $ 0.000106
-2.36%
$ -- $ 1,042
May 9, 6 AM $ 0.000105
-3.03%
$ -- $ 981
May 9, 5 AM $ 0.000105
+0.34%
$ -- $ 960
May 9, 4 AM $ 0.000104
+0.13%
$ -- $ 892
May 8, 10 PM $ 0.0000981
-1.44%
$ -- $ 930
May 8, 9 PM $ 0.0000975
-1.40%
$ -- $ 861
May 8, 8 PM $ 0.0000989
+0.05%
$ -- $ 853
May 8, 6 PM $ 0.0000969
-0.06%
$ -- $ 857
May 8, 5 PM $ 0.0000973
-1.53%
$ -- $ 843
May 8, 4 PM $ 0.0000989
-0.12%
$ -- $ 667
May 8, 2 PM $ 0.0000992
-0.25%
$ -- $ 1,575
May 8, 1 PM $ 0.0000994
+0.00%
$ -- $ 3,062
May 8, 12 PM $ 0.0000993
+0.29%
$ -- $ 3,285
May 8, 11 AM $ 0.000102
+0.00%
$ -- $ 5,640
May 8, 10 AM $ 0.000101
-0.18%
$ -- $ 11,280
May 8, 9 AM $ 0.0000981
-1.14%
$ -- $ 11,204
May 8, 8 AM $ 0.0000986
+0.22%
$ -- $ 11,391
May 8, 6 AM $ 0.0000981
+0.27%
$ -- $ 11,865
May 8, 3 AM $ 0.000102
+3.01%
$ -- $ 12,312
May 7, 11 PM $ 0.0000984
+0.00%
$ -- $ 12,124
May 7, 10 PM $ 0.0000981
+0.40%
$ -- $ 12,115
May 7, 6 PM $ 0.0000979
-0.88%
$ -- $ 13,101
May 7, 5 PM $ 0.0000987
-0.30%
$ -- $ 14,796
May 7, 3 PM $ 0.000105
+2.45%
$ -- $ 15,710