BOB Historical Data

BOBAI Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000131
+1.84%
$ -- $ 1,532
May 14, 3 PM $ 0.000129
+3.21%
$ -- $ 1,544
May 14, 2 PM $ 0.000118
+0.96%
$ -- $ 942
May 14, 11 AM $ 0.000114
+0.00%
$ -- $ 805
May 14, 9 AM $ 0.00011
+0.00%
$ -- $ 867
May 14, 7 AM $ 0.000106
+0.00%
$ -- $ 845
May 14, 6 AM $ 0.0000998
+0.48%
$ -- $ 802
May 14, 5 AM $ 0.0000944
+0.00%
$ -- $ 627
May 14, 3 AM $ 0.0000945
+2.51%
$ -- $ 833
May 13, 11 PM $ 0.0000975
+0.00%
$ -- $ 1,022
May 13, 4 PM $ 0.0000951
+5.88%
$ -- $ 1,430
May 13, 3 PM $ 0.0000943
+0.00%
$ -- $ 1,283
May 13, 1 PM $ 0.0000872
+0.00%
$ -- $ 1,471
May 13, 12 PM $ 0.0000869
-0.18%
$ -- $ 1,450
May 13, 11 AM $ 0.0000871
+0.00%
$ -- $ 1,471
May 13, 10 AM $ 0.0000948
+0.00%
$ -- $ 1,471
May 13, 5 AM $ 0.0000904
+0.33%
$ -- $ 1,704
May 13, 4 AM $ 0.0000857
-4.99%
$ -- $ 1,671
May 13, 3 AM $ 0.0000896
+4.19%
$ -- $ 1,590
May 12, 11 PM $ 0.0000895
-0.22%
$ -- $ 1,398
May 12, 10 PM $ 0.0000898
-0.78%
$ -- $ 1,400
May 12, 9 PM $ 0.00009
+0.00%
$ -- $ 1,311
May 12, 8 PM $ 0.00009
+1.07%
$ -- $ 1,242
May 12, 7 PM $ 0.0000879
+1.10%
$ -- $ 1,069
May 12, 5 PM $ 0.0000876
+0.00%
$ -- $ 1,001
May 12, 4 PM $ 0.0000874
+0.00%
$ -- $ 1,028
May 12, 3 PM $ 0.0000873
+0.23%
$ -- $ 1,018
May 12, 2 PM $ 0.0000869
-2.71%
$ -- $ 1,208
May 12, 1 PM $ 0.0000887
+0.00%
$ -- $ 876
May 12, 12 PM $ 0.0000891
+0.00%
$ -- $ 887
May 12, 11 AM $ 0.0000885
-1.98%
$ -- $ 885
May 12, 10 AM $ 0.0000901
+0.51%
$ -- $ 762
May 12, 9 AM $ 0.0000898
+0.00%
$ -- $ 721
May 12, 8 AM $ 0.00009
+0.00%
$ -- $ 673
May 12, 6 AM $ 0.0000903
-1.22%
$ -- $ 615
May 12, 5 AM $ 0.0000892
+1.13%
$ -- $ 500
May 12, 4 AM $ 0.000088
+0.00%
$ -- $ 461
May 12, 2 AM $ 0.0000877
+0.00%
$ -- $ 577
May 12, 12 AM $ 0.0000878
+0.00%
$ -- $ 545
May 11, 8 PM $ 0.0000876
-0.04%
$ -- $ 531
May 11, 7 PM $ 0.0000859
+0.00%
$ -- $ 557
May 11, 5 PM $ 0.0000859
+0.29%
$ -- $ 602
May 11, 4 PM $ 0.0000864
+0.00%
$ -- $ 592
May 11, 3 PM $ 0.0000864
+1.46%
$ -- $ 652
May 11, 12 PM $ 0.0000902
+0.00%
$ -- $ 481
May 11, 11 AM $ 0.0000904
+0.00%
$ -- $ 475
May 11, 8 AM $ 0.0000901
+0.36%
$ -- $ 478
May 11, 7 AM $ 0.0000897
+0.00%
$ -- $ 472
May 11, 4 AM $ 0.0000892
+0.12%
$ -- $ 436
May 11, 3 AM $ 0.0000883
-0.69%
$ -- $ 426