BOB Historical Data

BOBAI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000111
-0.24%
$ -- $ 396
May 21, 4 AM $ 0.000111
+0.00%
$ -- $ 533
May 20, 10 PM $ 0.000111
-0.13%
$ -- $ 1,724
May 20, 9 PM $ 0.000111
+0.24%
$ -- $ 2,008
May 20, 8 PM $ 0.000109
-0.33%
$ -- $ 1,935
May 20, 7 PM $ 0.000109
-0.62%
$ -- $ 1,939
May 20, 6 PM $ 0.000111
+0.38%
$ -- $ 2,034
May 20, 5 PM $ 0.00011
+0.00%
$ -- $ 2,015
May 20, 3 PM $ 0.000108
+0.00%
$ -- $ 2,115
May 20, 2 PM $ 0.000109
+0.00%
$ -- $ 2,095
May 20, 1 PM $ 0.000109
+0.07%
$ -- $ 2,115
May 20, 12 PM $ 0.000108
+0.64%
$ -- $ 2,114
May 20, 11 AM $ 0.000108
+0.80%
$ -- $ 2,033
May 20, 8 AM $ 0.000107
+0.00%
$ -- $ 2,186
May 20, 7 AM $ 0.000107
+0.00%
$ -- $ 2,439
May 20, 5 AM $ 0.000106
+0.00%
$ -- $ 2,754
May 20, 4 AM $ 0.000105
+1.84%
$ -- $ 3,874
May 20, 3 AM $ 0.000104
-0.65%
$ -- $ 5,855
May 20, 2 AM $ 0.000106
+0.00%
$ -- $ 5,933
May 20, 1 AM $ 0.000109
+0.00%
$ -- $ 5,872
May 20, 12 AM $ 0.000113
+4.53%
$ -- $ 5,215
May 19, 10 PM $ 0.000111
-2.76%
$ -- $ 5,546
May 19, 7 PM $ 0.000112
+0.00%
$ -- $ 5,465
May 19, 3 PM $ 0.000117
+0.00%
$ -- $ 5,816
May 19, 2 PM $ 0.000114
+0.00%
$ -- $ 5,943
May 19, 10 AM $ 0.000114
-0.91%
$ -- $ 5,956
May 19, 9 AM $ 0.000116
+0.02%
$ -- $ 5,867
May 19, 7 AM $ 0.000116
+1.61%
$ -- $ 6,012
May 19, 5 AM $ 0.000114
+0.94%
$ -- $ 5,939
May 19, 4 AM $ 0.000113
-8.39%
$ -- $ 5,515
May 19, 3 AM $ 0.000124
+0.20%
$ -- $ 2,333
May 19, 2 AM $ 0.000125
-2.91%
$ -- $ 2,104
May 19, 1 AM $ 0.00013
+1.03%
$ -- $ 1,790
May 18, 11 PM $ 0.000136
+0.00%
$ -- $ 1,252
May 18, 8 PM $ 0.000142
+0.44%
$ -- $ 1,326
May 18, 5 PM $ 0.000144
+0.00%
$ -- $ 1,340
May 18, 3 PM $ 0.000137
+0.00%
$ -- $ 722
May 18, 2 PM $ 0.000137
+0.33%
$ -- $ 693
May 18, 11 AM $ 0.000146
+0.00%
$ -- $ 663
May 18, 10 AM $ 0.000146
+0.00%
$ -- $ 968
May 18, 8 AM $ 0.000148
+0.00%
$ -- $ 976
May 18, 7 AM $ 0.000148
-0.36%
$ -- $ 956
May 18, 6 AM $ 0.00015
+0.00%
$ -- $ 804
May 18, 2 AM $ 0.000151
+0.47%
$ -- $ 961
May 18, 1 AM $ 0.000151
+0.04%
$ -- $ 957
May 17, 10 PM $ 0.000161
+0.00%
$ -- $ 1,270
May 17, 9 PM $ 0.000164
+1.83%
$ -- $ 1,096
May 17, 8 PM $ 0.000164
+1.54%
$ -- $ 1,048
May 17, 1 PM $ 0.00015
-8.47%
$ -- $ 1,324
May 17, 12 PM $ 0.000154
+0.00%
$ -- $ 1,505