BOB Historical Data

BOBAI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000107
-2.10%
$ -- $ 1,219
May 27, 7 AM $ 0.000109
+0.00%
$ -- $ 644
May 27, 4 AM $ 0.000115
+0.09%
$ -- $ 246
May 27, 3 AM $ 0.000116
-0.04%
$ -- $ 226
May 26, 12 PM $ 0.000116
+0.02%
$ -- $ 441
May 26, 11 AM $ 0.000116
+0.00%
$ -- $ 423
May 26, 7 AM $ 0.000116
-0.07%
$ -- $ 427
May 26, 6 AM $ 0.000116
-0.35%
$ -- $ 404
May 26, 5 AM $ 0.000116
+0.00%
$ -- $ 325
May 26, 4 AM $ 0.000115
-0.06%
$ -- $ 312
May 25, 4 PM $ 0.000116
-0.05%
$ -- $ 458
May 25, 8 AM $ 0.000113
+0.00%
$ -- $ 374
May 25, 4 AM $ 0.000113
+0.00%
$ -- $ 381
May 25, 3 AM $ 0.000112
-0.09%
$ -- $ 401
May 24, 7 PM $ 0.000114
-0.35%
$ -- $ 295
May 24, 9 AM $ 0.000113
+0.24%
$ -- $ 1,009
May 24, 8 AM $ 0.000113
+0.00%
$ -- $ 1,047
May 24, 7 AM $ 0.000112
+0.00%
$ -- $ 1,119
May 24, 3 AM $ 0.000112
-0.25%
$ -- $ 1,218
May 23, 8 PM $ 0.000112
-0.08%
$ -- $ 1,268
May 23, 6 PM $ 0.000114
+0.32%
$ -- $ 1,219
May 23, 5 PM $ 0.000113
-0.05%
$ -- $ 1,365
May 23, 4 PM $ 0.000119
+0.26%
$ -- $ 878
May 23, 3 PM $ 0.000119
+1.41%
$ -- $ 863
May 23, 8 AM $ 0.000118
+0.00%
$ -- $ 816
May 23, 7 AM $ 0.000119
+0.55%
$ -- $ 761
May 23, 6 AM $ 0.000119
+0.22%
$ -- $ 666
May 23, 5 AM $ 0.000119
+0.00%
$ -- $ 693
May 23, 4 AM $ 0.000119
+0.03%
$ -- $ 864
May 23, 3 AM $ 0.000119
-0.41%
$ -- $ 968
May 23, 2 AM $ 0.000119
+0.25%
$ -- $ 988
May 22, 11 PM $ 0.000119
+0.08%
$ -- $ 968
May 22, 8 PM $ 0.000119
+0.02%
$ -- $ 966
May 22, 6 PM $ 0.000122
+0.00%
$ -- $ 859
May 22, 5 PM $ 0.000121
+0.00%
$ -- $ 710
May 22, 3 PM $ 0.000119
+0.00%
$ -- $ 660
May 22, 6 AM $ 0.000123
+0.00%
$ -- $ 1,663
May 22, 5 AM $ 0.000123
+0.00%
$ -- $ 1,615
May 22, 4 AM $ 0.00012
+1.11%
$ -- $ 1,533
May 22, 3 AM $ 0.000119
+0.03%
$ -- $ 1,370
May 22, 1 AM $ 0.00012
+2.11%
$ -- $ 1,362
May 21, 7 PM $ 0.000119
+0.01%
$ -- $ 1,469
May 21, 3 PM $ 0.000116
-2.59%
$ -- $ 1,469
May 21, 2 PM $ 0.000119
+2.93%
$ -- $ 1,531
May 21, 1 PM $ 0.000116
+0.84%
$ -- $ 1,441
May 21, 11 AM $ 0.00012
+2.69%
$ -- $ 1,462
May 21, 10 AM $ 0.000114
-3.05%
$ -- $ 1,251
May 21, 9 AM $ 0.000109
+0.01%
$ -- $ 696
May 21, 8 AM $ 0.000107
-1.82%
$ -- $ 668
May 21, 6 AM $ 0.000111
+0.00%
$ -- $ 416