BOB Historical Data

BOBAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000105
+0.00%
$ -- $ 412
Jun 4, 6 AM $ 0.000108
+0.87%
$ -- $ 483
Jun 4, 5 AM $ 0.000104
-0.17%
$ -- $ 302
Jun 4, 3 AM $ 0.000107
-0.20%
$ -- $ 293
Jun 3, 6 PM $ 0.000109
+0.00%
$ -- $ 463
Jun 3, 11 AM $ 0.000111
+0.23%
$ -- $ 447
Jun 3, 4 AM $ 0.000109
+0.00%
$ -- $ 397
Jun 3, 3 AM $ 0.000111
+0.16%
$ -- $ 413
Jun 2, 8 PM $ 0.000116
+0.43%
$ -- $ 368
Jun 2, 6 PM $ 0.000116
+0.00%
$ -- $ 298
Jun 2, 5 PM $ 0.000116
+0.38%
$ -- $ 285
Jun 2, 11 AM $ 0.00012
+0.00%
$ -- $ 699
Jun 2, 10 AM $ 0.00012
+0.00%
$ -- $ 697
Jun 2, 9 AM $ 0.000122
-0.33%
$ -- $ 687
Jun 2, 4 AM $ 0.000122
+0.00%
$ -- $ 673
Jun 2, 3 AM $ 0.000122
+0.45%
$ -- $ 698
Jun 1, 3 PM $ 0.00012
+0.02%
$ -- $ 746
Jun 1, 1 PM $ 0.000126
+0.00%
$ -- $ 513
Jun 1, 12 PM $ 0.000126
-1.91%
$ -- $ 498
Jun 1, 9 AM $ 0.000123
+0.35%
$ -- $ 232
Jun 1, 8 AM $ 0.000122
-0.12%
$ -- $ 230
Jun 1, 7 AM $ 0.000123
+0.00%
$ -- $ 215
Jun 1, 4 AM $ 0.000125
+0.00%
$ -- $ 289
Jun 1, 3 AM $ 0.000125
-0.05%
$ -- $ 272
May 31, 6 PM $ 0.000126
+0.00%
$ -- $ 327
May 31, 4 PM $ 0.000126
+0.00%
$ -- $ 301
May 31, 6 AM $ 0.000129
+0.00%
$ -- $ 486
May 31, 5 AM $ 0.000129
+0.00%
$ -- $ 467
May 31, 4 AM $ 0.000129
-0.20%
$ -- $ 412
May 31, 2 AM $ 0.000128
+0.00%
$ -- $ 448
May 30, 7 PM $ 0.000127
+0.65%
$ -- $ 438
May 30, 5 PM $ 0.000122
+0.00%
$ -- $ 281
May 30, 4 PM $ 0.000123
+0.00%
$ -- $ 272
May 30, 8 AM $ 0.000116
-0.30%
$ -- $ 528
May 30, 7 AM $ 0.000116
+0.50%
$ -- $ 483
May 30, 4 AM $ 0.000114
+0.17%
$ -- $ 405
May 30, 3 AM $ 0.000113
-0.10%
$ -- $ 386
May 29, 4 AM $ 0.00011
+0.00%
$ -- $ 224
May 29, 3 AM $ 0.000109
+0.51%
$ -- $ 205
May 28, 7 AM $ 0.000108
+0.81%
$ -- $ 1,637
May 28, 6 AM $ 0.000107
+0.00%
$ -- $ 1,607
May 28, 5 AM $ 0.000107
-0.21%
$ -- $ 1,600
May 28, 4 AM $ 0.000108
-0.41%
$ -- $ 2,091
May 28, 3 AM $ 0.000108
-1.16%
$ -- $ 2,089
May 27, 4 PM $ 0.000112
+0.00%
$ -- $ 2,088
May 27, 3 PM $ 0.000106
+0.00%
$ -- $ 1,573
May 27, 12 PM $ 0.000105
+0.00%
$ -- $ 1,471
May 27, 11 AM $ 0.000105
-0.18%
$ -- $ 1,447
May 27, 10 AM $ 0.000105
+0.20%
$ -- $ 1,478
May 27, 9 AM $ 0.000105
-1.89%
$ -- $ 1,400