BOB Historical Data

BOBAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000119
+3.47%
$ -- $ 1,270
Apr 11, 7 AM $ 0.000011
+0.07%
$ -- $ 1,069
Apr 11, 6 AM $ 0.0000111
-0.22%
$ -- $ 1,058
Apr 11, 5 AM $ 0.0000107
+0.00%
$ -- $ 960
Apr 11, 2 AM $ 0.0000106
+0.00%
$ -- $ 1,271
Apr 10, 11 PM $ 0.0000106
+0.00%
$ -- $ 1,441
Apr 10, 7 PM $ 0.0000106
+0.16%
$ -- $ 1,621
Apr 10, 6 PM $ 0.0000106
+2.87%
$ -- $ 1,786
Apr 10, 5 PM $ 0.00001
+0.75%
$ -- $ 1,886
Apr 10, 4 PM $ 0.0₅994
-0.11%
$ -- $ 1,853
Apr 10, 3 PM $ 0.0₅945
-10.55%
$ -- $ 1,774
Apr 10, 2 PM $ 0.0000106
-0.20%
$ -- $ 1,344
Apr 10, 1 PM $ 0.0000102
+0.00%
$ -- $ 1,252
Apr 10, 9 AM $ 0.0000102
+0.00%
$ -- $ 1,342
Apr 10, 6 AM $ 0.0000103
+0.00%
$ -- $ 1,695
Apr 10, 5 AM $ 0.0₅998
-0.56%
$ -- $ 2,043
Apr 10, 4 AM $ 0.0₅948
+3.38%
$ -- $ 1,893
Apr 10, 3 AM $ 0.0₅927
+0.00%
$ -- $ 1,789
Apr 10, 1 AM $ 0.0₅932
-1.85%
$ -- $ 1,874
Apr 9, 10 PM $ 0.0₅982
+0.00%
$ -- $ 1,770
Apr 9, 7 PM $ 0.0₅903
+0.27%
$ -- $ 1,538
Apr 9, 6 PM $ 0.0₅9
+4.02%
$ -- $ 1,531
Apr 9, 5 PM $ 0.0₅756
+0.00%
$ -- $ 1,212
Apr 9, 4 PM $ 0.0₅756
+1.86%
$ -- $ 1,206
Apr 9, 3 PM $ 0.0₅742
+0.03%
$ -- $ 1,227
Apr 9, 1 PM $ 0.0₅725
+0.00%
$ -- $ 1,171
Apr 9, 9 AM $ 0.0₅721
-1.60%
$ -- $ 1,588
Apr 9, 8 AM $ 0.0₅732
+0.00%
$ -- $ 1,520
Apr 9, 7 AM $ 0.0₅718
+0.19%
$ -- $ 1,813
Apr 9, 6 AM $ 0.0₅715
+17.00%
$ -- $ 1,796
Apr 9, 5 AM $ 0.0₅611
-5.27%
$ -- $ 1,477
Apr 9, 2 AM $ 0.0₅665
+0.00%
$ -- $ 1,425
Apr 9, 12 AM $ 0.0₅714
+0.00%
$ -- $ 1,277
Apr 8, 5 PM $ 0.0₅695
+0.00%
$ -- $ 1,845
Apr 8, 4 PM $ 0.0₅694
+0.00%
$ -- $ 1,846
Apr 8, 2 PM $ 0.0₅656
-0.25%
$ -- $ 1,791
Apr 8, 1 PM $ 0.0₅664
-7.79%
$ -- $ 1,787
Apr 8, 12 PM $ 0.0₅698
+0.00%
$ -- $ 1,527
Apr 8, 8 AM $ 0.0₅677
+0.09%
$ -- $ 1,493
Apr 8, 7 AM $ 0.0₅676
-13.69%
$ -- $ 1,489
Apr 8, 5 AM $ 0.0₅783
+5.31%
$ -- $ 1,328
Apr 8, 3 AM $ 0.0₅768
+0.00%
$ -- $ 968
Apr 7, 11 PM $ 0.0₅774
+6.64%
$ -- $ 964
Apr 7, 1 PM $ 0.0₅648
+0.00%
$ -- $ 833
Apr 7, 12 PM $ 0.0₅657
+0.00%
$ -- $ 805
Apr 7, 10 AM $ 0.0₅647
-0.17%
$ -- $ 748
Apr 7, 9 AM $ 0.0₅645
+0.25%
$ -- $ 999
Apr 6, 5 PM $ 0.0₅611
+0.00%
$ -- $ 2,667
Apr 6, 4 PM $ 0.0₅59
-3.48%
$ -- $ 2,554
Apr 6, 3 PM $ 0.0₅599
-2.15%
$ -- $ 2,569