BOB Historical Data

BOBAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₅92
-0.08%
$ -- $ 1,166
Apr 21, 6 PM $ 0.0₅909
+0.09%
$ -- $ 1,187
Apr 21, 5 PM $ 0.0₅908
-0.05%
$ -- $ 1,189
Apr 21, 8 AM $ 0.0₅914
-0.05%
$ -- $ 1,244
Apr 21, 7 AM $ 0.0₅89
-0.09%
$ -- $ 481
Apr 21, 4 AM $ 0.0₅915
+0.00%
$ -- $ 306
Apr 21, 3 AM $ 0.0₅916
+0.20%
$ -- $ 315
Apr 20, 4 PM $ 0.0₅91
+0.00%
$ -- $ 572
Apr 20, 3 PM $ 0.0₅89
+0.15%
$ -- $ 528
Apr 20, 2 PM $ 0.0₅9
+0.00%
$ -- $ 606
Apr 20, 11 AM $ 0.0₅905
+0.55%
$ -- $ 805
Apr 20, 10 AM $ 0.0₅895
+0.31%
$ -- $ 809
Apr 20, 7 AM $ 0.0₅894
+0.32%
$ -- $ 824
Apr 20, 6 AM $ 0.0₅885
+0.00%
$ -- $ 656
Apr 20, 4 AM $ 0.0₅889
+0.00%
$ -- $ 902
Apr 20, 3 AM $ 0.0₅89
-0.21%
$ -- $ 895
Apr 19, 11 PM $ 0.0₅975
+0.11%
$ -- $ 1,008
Apr 19, 8 PM $ 0.0₅979
+0.00%
$ -- $ 1,004
Apr 19, 5 PM $ 0.0₅979
+0.00%
$ -- $ 1,730
Apr 19, 4 PM $ 0.0₅979
+0.00%
$ -- $ 1,743
Apr 19, 3 PM $ 0.0₅931
+0.00%
$ -- $ 1,625
Apr 19, 2 PM $ 0.0₅931
+0.14%
$ -- $ 1,623
Apr 19, 1 PM $ 0.0₅93
-0.08%
$ -- $ 1,666
Apr 19, 12 PM $ 0.0₅931
+4.04%
$ -- $ 1,714
Apr 19, 8 AM $ 0.0₅924
+0.49%
$ -- $ 1,836
Apr 19, 7 AM $ 0.0₅927
+0.00%
$ -- $ 1,895
Apr 19, 6 AM $ 0.0₅926
-0.30%
$ -- $ 1,892
Apr 19, 5 AM $ 0.0₅926
+0.00%
$ -- $ 1,676
Apr 19, 4 AM $ 0.0₅925
-0.42%
$ -- $ 1,667
Apr 19, 2 AM $ 0.0₅906
+0.28%
$ -- $ 1,605
Apr 19, 1 AM $ 0.0₅862
+0.00%
$ -- $ 1,480
Apr 18, 8 PM $ 0.0₅807
-9.42%
$ -- $ 1,405
Apr 18, 7 PM $ 0.0₅887
+0.65%
$ -- $ 1,180
Apr 18, 6 PM $ 0.0₅869
+8.95%
$ -- $ 1,116
Apr 18, 5 PM $ 0.0₅799
+0.23%
$ -- $ 890
Apr 18, 2 PM $ 0.0₅798
+0.15%
$ -- $ 735
Apr 18, 1 PM $ 0.0₅783
+2.97%
$ -- $ 742
Apr 18, 12 PM $ 0.0₅761
+0.12%
$ -- $ 679
Apr 18, 11 AM $ 0.0₅76
+0.41%
$ -- $ 677
Apr 18, 10 AM $ 0.0₅757
-3.83%
$ -- $ 650
Apr 18, 9 AM $ 0.0₅785
+0.21%
$ -- $ 358
Apr 18, 4 AM $ 0.0₅758
-0.43%
$ -- $ 275
Apr 17, 9 PM $ 0.0₅757
-0.09%
$ -- $ 270
Apr 17, 8 PM $ 0.0₅746
+0.98%
$ -- $ 183
Apr 17, 5 PM $ 0.0₅732
+0.00%
$ -- $ 146
Apr 17, 4 PM $ 0.0₅737
+0.39%
$ -- $ 138
Apr 17, 2 PM $ 0.0₅724
-1.24%
$ -- $ 252
Apr 17, 9 AM $ 0.0₅724
-0.21%
$ -- $ 328
Apr 17, 6 AM $ 0.0₅721
+0.00%
$ -- $ 321
Apr 17, 3 AM $ 0.0₅724
-0.23%
$ -- $ 340