BOB Historical Data

BOBAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000697
+2.22%
$ -- $ 14,289
Apr 27, 5 PM $ 0.0000681
+0.73%
$ -- $ 14,647
Apr 27, 4 PM $ 0.0000675
+0.76%
$ -- $ 14,700
Apr 27, 3 PM $ 0.0000671
-2.66%
$ -- $ 15,335
Apr 27, 2 PM $ 0.000069
+2.14%
$ -- $ 15,918
Apr 27, 1 PM $ 0.0000669
+2.45%
$ -- $ 15,689
Apr 27, 12 PM $ 0.0000649
-0.14%
$ -- $ 15,720
Apr 27, 9 AM $ 0.0000775
+0.05%
$ -- $ 13,707
Apr 27, 8 AM $ 0.0000778
-1.83%
$ -- $ 13,666
Apr 27, 7 AM $ 0.0000794
+0.80%
$ -- $ 13,515
Apr 27, 6 AM $ 0.0000789
+3.05%
$ -- $ 13,409
Apr 27, 5 AM $ 0.0000773
-18.73%
$ -- $ 12,892
Apr 27, 4 AM $ 0.0000959
+7.06%
$ -- $ 10,915
Apr 27, 3 AM $ 0.0000896
+5.10%
$ -- $ 10,360
Apr 27, 2 AM $ 0.0000842
+3.49%
$ -- $ 8,760
Apr 27, 1 AM $ 0.0000817
+0.11%
$ -- $ 8,427
Apr 27, 12 AM $ 0.0000815
+1.91%
$ -- $ 8,441
Apr 26, 11 PM $ 0.0000798
+0.21%
$ -- $ 8,277
Apr 26, 10 PM $ 0.0000796
+2.31%
$ -- $ 8,251
Apr 26, 9 PM $ 0.0000769
+6.24%
$ -- $ 8,083
Apr 26, 8 PM $ 0.000072
+2.10%
$ -- $ 7,595
Apr 26, 7 PM $ 0.0000691
+7.10%
$ -- $ 7,017
Apr 26, 6 PM $ 0.0000636
+8.76%
$ -- $ 6,301
Apr 26, 5 PM $ 0.0000582
+1.90%
$ -- $ 6,350
Apr 26, 4 PM $ 0.000057
+2.23%
$ -- $ 6,342
Apr 26, 3 PM $ 0.000055
+17.22%
$ -- $ 6,362
Apr 26, 2 PM $ 0.000047
+0.48%
$ -- $ 6,497
Apr 26, 1 PM $ 0.0000468
+2.69%
$ -- $ 6,470
Apr 26, 12 PM $ 0.0000452
+1.35%
$ -- $ 6,830
Apr 26, 11 AM $ 0.0000465
+0.58%
$ -- $ 6,688
Apr 26, 10 AM $ 0.0000455
+3.62%
$ -- $ 7,858
Apr 26, 9 AM $ 0.0000436
+17.86%
$ -- $ 6,746
Apr 26, 8 AM $ 0.0000371
+0.00%
$ -- $ 9,375
Apr 26, 6 AM $ 0.0000371
-5.26%
$ -- $ 11,864
Apr 26, 5 AM $ 0.0000391
+0.28%
$ -- $ 12,144
Apr 26, 4 AM $ 0.0000393
+0.00%
$ -- $ 12,763
Apr 26, 3 AM $ 0.0000393
+0.38%
$ -- $ 12,841
Apr 26, 2 AM $ 0.0000391
+0.08%
$ -- $ 12,820
Apr 26, 1 AM $ 0.0000383
+0.00%
$ -- $ 12,832
Apr 25, 11 PM $ 0.0000384
-0.02%
$ -- $ 12,815
Apr 25, 10 PM $ 0.0000383
-0.35%
$ -- $ 12,843
Apr 25, 9 PM $ 0.0000384
+3.98%
$ -- $ 12,771
Apr 25, 8 PM $ 0.0000369
-0.02%
$ -- $ 12,582
Apr 25, 7 PM $ 0.0000368
-1.13%
$ -- $ 12,590
Apr 25, 6 PM $ 0.0000372
+13.54%
$ -- $ 12,528
Apr 25, 5 PM $ 0.0000325
+1.54%
$ -- $ 11,873
Apr 25, 4 PM $ 0.000032
-7.30%
$ -- $ 11,788
Apr 25, 3 PM $ 0.0000385
+11.74%
$ -- $ 10,920
Apr 25, 2 PM $ 0.0000344
-0.37%
$ -- $ 10,362
Apr 25, 1 PM $ 0.0000322
+1.88%
$ -- $ 10,057