BOB Historical Data

BOBAI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000114
-0.70%
$ -- $ 13,592
May 4, 9 PM $ 0.000116
+0.12%
$ -- $ 14,543
May 4, 8 PM $ 0.000112
+0.63%
$ -- $ 14,577
May 4, 7 PM $ 0.000113
-0.50%
$ -- $ 14,041
May 4, 6 PM $ 0.000113
-2.85%
$ -- $ 14,334
May 4, 5 PM $ 0.000115
+1.65%
$ -- $ 14,663
May 4, 3 PM $ 0.000111
+4.12%
$ -- $ 15,389
May 4, 2 PM $ 0.000111
+0.00%
$ -- $ 15,132
May 4, 1 PM $ 0.000107
+0.00%
$ -- $ 15,660
May 4, 12 PM $ 0.000107
+1.53%
$ -- $ 15,426
May 4, 11 AM $ 0.000105
+1.62%
$ -- $ 15,310
May 4, 10 AM $ 0.000103
-1.46%
$ -- $ 16,854
May 4, 9 AM $ 0.000105
+0.86%
$ -- $ 17,994
May 4, 8 AM $ 0.000104
-0.49%
$ -- $ 17,778
May 4, 7 AM $ 0.000104
+6.40%
$ -- $ 17,865
May 4, 6 AM $ 0.000103
+0.63%
$ -- $ 17,208
May 4, 5 AM $ 0.000102
+53.40%
$ -- $ 17,209
May 4, 4 AM $ 0.0000671
-42.63%
$ -- $ 13,916
May 4, 3 AM $ 0.000119
-12.09%
$ -- $ 8,604
May 4, 2 AM $ 0.000135
+0.27%
$ -- $ 6,816
May 4, 12 AM $ 0.000139
+0.34%
$ -- $ 6,525
May 3, 11 PM $ 0.000138
-6.57%
$ -- $ 6,510
May 3, 10 PM $ 0.000148
+0.00%
$ -- $ 5,751
May 3, 9 PM $ 0.000148
+0.29%
$ -- $ 5,741
May 3, 8 PM $ 0.000148
+0.41%
$ -- $ 6,205
May 3, 7 PM $ 0.000147
-0.75%
$ -- $ 6,158
May 3, 6 PM $ 0.000148
-1.78%
$ -- $ 6,181
May 3, 5 PM $ 0.000151
-0.04%
$ -- $ 6,347
May 3, 4 PM $ 0.00015
-8.19%
$ -- $ 6,112
May 3, 3 PM $ 0.000162
-0.36%
$ -- $ 5,105
May 3, 2 PM $ 0.000162
+0.58%
$ -- $ 4,924
May 3, 1 PM $ 0.000161
-1.40%
$ -- $ 4,921
May 3, 12 PM $ 0.000163
+0.85%
$ -- $ 5,553
May 3, 11 AM $ 0.000162
-0.69%
$ -- $ 5,570
May 3, 10 AM $ 0.00016
-7.78%
$ -- $ 5,231
May 3, 9 AM $ 0.000173
-1.75%
$ -- $ 2,675
May 3, 8 AM $ 0.000175
+0.51%
$ -- $ 2,675
May 3, 7 AM $ 0.000174
+1.19%
$ -- $ 2,631
May 3, 6 AM $ 0.000171
+0.00%
$ -- $ 3,009
May 3, 5 AM $ 0.000171
+1.20%
$ -- $ 2,985
May 3, 4 AM $ 0.000169
+1.58%
$ -- $ 2,838
May 3, 1 AM $ 0.000168
+0.00%
$ -- $ 2,958
May 2, 10 PM $ 0.000166
+2.14%
$ -- $ 3,499
May 2, 9 PM $ 0.000163
-1.86%
$ -- $ 3,414
May 2, 8 PM $ 0.000166
+4.00%
$ -- $ 3,573
May 2, 7 PM $ 0.000159
-0.94%
$ -- $ 4,021
May 2, 6 PM $ 0.00016
-0.10%
$ -- $ 4,205
May 2, 5 PM $ 0.000161
+0.37%
$ -- $ 4,504
May 2, 4 PM $ 0.000161
+0.16%
$ -- $ 4,523
May 2, 3 PM $ 0.000158
-0.56%
$ -- $ 4,925